(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Smruthiorg is 12642
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 157.20 | 154.40 | 157.55 | 151.10 | 0.419 times |
02 Tue Apr 2024 | 154.40 | 148.00 | 156.00 | 148.00 | 0.335 times |
01 Mon Apr 2024 | 147.15 | 149.05 | 149.30 | 145.00 | 0.455 times |
28 Thu Mar 2024 | 146.10 | 148.75 | 159.05 | 143.60 | 1.641 times |
27 Wed Mar 2024 | 145.50 | 148.75 | 148.80 | 142.10 | 2.889 times |
26 Tue Mar 2024 | 144.75 | 152.20 | 152.20 | 143.05 | 1.422 times |
22 Fri Mar 2024 | 148.50 | 153.00 | 156.15 | 148.40 | 1.189 times |
21 Thu Mar 2024 | 152.70 | 151.00 | 160.00 | 150.15 | 0.559 times |
20 Wed Mar 2024 | 151.00 | 150.30 | 154.25 | 150.25 | 0.134 times |
19 Tue Mar 2024 | 150.25 | 152.70 | 154.05 | 148.70 | 0.524 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.2 as stoploss in an intra day sell trade for a target of 153.51. However, stock will show a bullish move above 159.2.
Share price targets for Smruthiorg (Smruthiorg)
Target Type | Value |
Downside Target | 142.10 |
Downside Target | 145.00 |
Downside Target | 156.60 |
Upside Target | 163.35 |
Upside Target | 164.95 |
Upside Target | 166.00 |
Upside Target | 166.05 |
Upside Target | 183.95 |
Upside Target | 197.00 |
Upside Target | 218.80 |
Intraday share price targets for Smruthiorg (Smruthiorg)
Target Type | Value |
Downside Intraday Target | 148.95 |
Downside Intraday Target | 140.7 |
Upside Intraday Target | 161.5 |
Upside Intraday Target | 165.8 |
Downside Intraday Target | 153.25 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 157.20 | 149.05 | 157.55 | 145.00 | 0.203 times |
28 Thu Mar 2024 | 146.10 | 152.20 | 159.05 | 142.10 | 1.827 times |
22 Fri Mar 2024 | 148.50 | 163.35 | 163.35 | 148.40 | 1.043 times |
15 Fri Mar 2024 | 163.35 | 159.00 | 164.95 | 146.20 | 2.565 times |
07 Thu Mar 2024 | 159.65 | 162.90 | 166.00 | 156.60 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 157.20 | 149.05 | 157.55 | 145.00 | 0.086 times |
28 Thu Mar 2024 | 146.10 | 163.00 | 166.00 | 142.10 | 0.718 times |
29 Thu Feb 2024 | 160.55 | 197.00 | 197.00 | 156.70 | 0.556 times |
31 Wed Jan 2024 | 193.95 | 173.50 | 218.80 | 166.05 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow