(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Cochinship is 133781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1485.05 | 1454.95 | 1519.60 | 1450.00 | 0.637 times |
| 21 Fri Mar 2025 | 1437.55 | 1464.20 | 1474.00 | 1419.00 | 0.632 times |
| 20 Thu Mar 2025 | 1450.40 | 1479.85 | 1495.80 | 1412.90 | 2.287 times |
| 19 Wed Mar 2025 | 1457.15 | 1349.00 | 1474.40 | 1341.00 | 1.765 times |
| 18 Tue Mar 2025 | 1340.40 | 1296.20 | 1344.60 | 1296.20 | 0.944 times |
| 17 Mon Mar 2025 | 1295.95 | 1309.65 | 1313.10 | 1283.30 | 0.622 times |
| 13 Thu Mar 2025 | 1290.60 | 1305.30 | 1322.00 | 1266.90 | 0.353 times |
| 12 Wed Mar 2025 | 1279.85 | 1279.75 | 1295.00 | 1262.15 | 0.57 times |
| 11 Tue Mar 2025 | 1272.95 | 1280.05 | 1290.00 | 1260.00 | 0.653 times |
| 10 Mon Mar 2025 | 1307.85 | 1350.15 | 1350.15 | 1288.00 | 0.491 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1482.8, for a target of 1396.4 or 1324.33
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1250.50 |
| Downside Target | 1333.00 |
| Downside Target | 1445.00 |
| Downside Target | 1450.00 |
| Upside Target | 1495.80 |
| Upside Target | 1519.60 |
| Upside Target | 1600.00 |
| Upside Target | 1620.00 |
| Upside Target | 1737.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1450.17 |
| Downside Intraday Target | 1415.28 |
| Upside Intraday Target | 1519.77 |
| Upside Intraday Target | 1554.48 |
| Downside Intraday Target | 1484.88 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1485.05 | 1454.95 | 1519.60 | 1450.00 | 0.102 times |
| 21 Fri Mar 2025 | 1437.55 | 1309.65 | 1495.80 | 1283.30 | 3.023 times |
| 13 Thu Mar 2025 | 1290.60 | 1350.15 | 1350.15 | 1260.00 | 0.366 times |
| 07 Fri Mar 2025 | 1335.50 | 1265.05 | 1355.00 | 1200.00 | 1.965 times |
| 28 Fri Feb 2025 | 1269.35 | 1308.95 | 1347.00 | 1250.50 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1485.05 | 1265.05 | 1519.60 | 1200.00 | 0.981 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
| 31 Fri Jan 2025 | 1532.40 | 1530.05 | 1620.00 | 1333.00 | 1.559 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.05 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.05 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow