(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Cochinship is 120581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1272.95 | 1280.05 | 1290.00 | 1260.00 | 0.725 times |
| 10 Mon Mar 2025 | 1307.85 | 1350.15 | 1350.15 | 1288.00 | 0.545 times |
| 07 Fri Mar 2025 | 1335.50 | 1285.05 | 1355.00 | 1275.65 | 1.867 times |
| 06 Thu Mar 2025 | 1289.90 | 1276.00 | 1300.40 | 1260.00 | 1.107 times |
| 05 Wed Mar 2025 | 1266.45 | 1265.10 | 1291.00 | 1248.80 | 1.023 times |
| 04 Tue Mar 2025 | 1263.55 | 1215.95 | 1307.25 | 1204.40 | 0.907 times |
| 03 Mon Mar 2025 | 1217.55 | 1265.05 | 1294.00 | 1200.00 | 1.362 times |
| 28 Fri Feb 2025 | 1269.35 | 1281.05 | 1293.00 | 1250.50 | 1.159 times |
| 27 Thu Feb 2025 | 1295.10 | 1311.90 | 1311.90 | 1270.10 | 0.788 times |
| 25 Tue Feb 2025 | 1304.60 | 1302.45 | 1347.00 | 1293.00 | 0.471 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1248.9 or till 1207.7. Use a stoploss of 1283.17 and if the stock hits stoploss, then it can shoot up till 1317.48
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1225.50 |
| Downside Target | 1250.50 |
| Upside Target | 1333.00 |
| Upside Target | 1355.00 |
| Upside Target | 1429.95 |
| Upside Target | 1445.00 |
| Upside Target | 1450.00 |
| Upside Target | 1600.00 |
| Upside Target | 1620.00 |
| Upside Target | 1737.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1238.58 |
| Downside Intraday Target | 1204.22 |
| Upside Intraday Target | 1328.73 |
| Upside Intraday Target | 1384.52 |
| Upside Intraday Target | 1294.37 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1272.95 | 1350.15 | 1350.15 | 1260.00 | 0.203 times |
| 07 Fri Mar 2025 | 1335.50 | 1265.05 | 1355.00 | 1200.00 | 1.965 times |
| 28 Fri Feb 2025 | 1269.35 | 1308.95 | 1347.00 | 1250.50 | 0.622 times |
| 21 Fri Feb 2025 | 1324.20 | 1229.95 | 1349.00 | 1180.45 | 0.984 times |
| 14 Fri Feb 2025 | 1235.95 | 1355.65 | 1429.95 | 1225.50 | 1.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1272.95 | 1265.05 | 1355.00 | 1200.00 | 0.457 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
| 31 Fri Jan 2025 | 1532.40 | 1530.05 | 1620.00 | 1333.00 | 1.559 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.2 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.2 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow