(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Cochinship is 75240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1411.70 | 1450.00 | 1450.00 | 1390.10 | 0.722 times |
| 31 Fri Jan 2025 | 1532.40 | 1474.60 | 1540.00 | 1450.65 | 2.05 times |
| 30 Thu Jan 2025 | 1458.60 | 1447.40 | 1480.00 | 1430.85 | 0.919 times |
| 29 Wed Jan 2025 | 1437.15 | 1429.30 | 1459.00 | 1410.90 | 0.942 times |
| 28 Tue Jan 2025 | 1409.80 | 1400.55 | 1435.80 | 1333.00 | 0.882 times |
| 27 Mon Jan 2025 | 1403.20 | 1442.30 | 1450.00 | 1390.00 | 1.297 times |
| 24 Fri Jan 2025 | 1459.10 | 1494.65 | 1505.85 | 1447.50 | 0.287 times |
| 23 Thu Jan 2025 | 1478.95 | 1478.50 | 1510.00 | 1447.00 | 0.842 times |
| 22 Wed Jan 2025 | 1462.70 | 1509.15 | 1519.25 | 1440.00 | 0.977 times |
| 21 Tue Jan 2025 | 1508.90 | 1550.00 | 1579.80 | 1500.60 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1410.8 as stoploss in an intra day buy trade for a target of 1456.32. However, stock will show a bearish move below 1410.8.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1325.55 |
| Downside Target | 1361.20 |
| Downside Target | 1390.10 |
| Upside Target | 1517.90 |
| Upside Target | 1540.00 |
| Upside Target | 1579.80 |
| Upside Target | 1596.00 |
| Upside Target | 1600.00 |
| Upside Target | 1620.00 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1384.53 |
| Downside Intraday Target | 1357.37 |
| Upside Intraday Target | 1444.43 |
| Upside Intraday Target | 1477.17 |
| Upside Intraday Target | 1417.27 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1411.70 | 1450.00 | 1450.00 | 1390.10 | 0.118 times |
| 31 Fri Jan 2025 | 1532.40 | 1442.30 | 1540.00 | 1333.00 | 1.558 times |
| 24 Fri Jan 2025 | 1459.10 | 1500.40 | 1579.80 | 1440.00 | 0.776 times |
| 17 Fri Jan 2025 | 1493.25 | 1417.05 | 1517.90 | 1361.20 | 1.264 times |
| 10 Fri Jan 2025 | 1432.80 | 1591.05 | 1596.00 | 1417.50 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1411.70 | 1450.00 | 1450.00 | 1390.10 | 0.035 times |
| 31 Fri Jan 2025 | 1532.40 | 1530.05 | 1620.00 | 1333.00 | 1.559 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.59 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.59 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow