(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Cochinship is 67910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1458.60 | 1447.40 | 1480.00 | 1430.85 | 1.018 times |
| 29 Wed Jan 2025 | 1437.15 | 1429.30 | 1459.00 | 1410.90 | 1.044 times |
| 28 Tue Jan 2025 | 1409.80 | 1400.55 | 1435.80 | 1333.00 | 0.977 times |
| 27 Mon Jan 2025 | 1403.20 | 1442.30 | 1450.00 | 1390.00 | 1.437 times |
| 24 Fri Jan 2025 | 1459.10 | 1494.65 | 1505.85 | 1447.50 | 0.318 times |
| 23 Thu Jan 2025 | 1478.95 | 1478.50 | 1510.00 | 1447.00 | 0.933 times |
| 22 Wed Jan 2025 | 1462.70 | 1509.15 | 1519.25 | 1440.00 | 1.082 times |
| 21 Tue Jan 2025 | 1508.90 | 1550.00 | 1579.80 | 1500.60 | 0.764 times |
| 20 Mon Jan 2025 | 1535.85 | 1500.40 | 1549.00 | 1500.40 | 1.234 times |
| 17 Fri Jan 2025 | 1493.25 | 1473.80 | 1517.90 | 1448.35 | 1.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1411.9 or till 1348.2. Use a stoploss of 1464.98 and if the stock hits stoploss, then it can shoot up till 1518.08
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1325.55 |
| Downside Target | 1361.20 |
| Downside Target | 1417.50 |
| Upside Target | 1475.00 |
| Upside Target | 1517.90 |
| Upside Target | 1579.80 |
| Upside Target | 1620.00 |
| Upside Target | 1638.80 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1998.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1367.73 |
| Downside Intraday Target | 1276.87 |
| Upside Intraday Target | 1514.73 |
| Upside Intraday Target | 1570.87 |
| Downside Intraday Target | 1423.87 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1458.60 | 1442.30 | 1480.00 | 1333.00 | 1.033 times |
| 24 Fri Jan 2025 | 1459.10 | 1500.40 | 1579.80 | 1440.00 | 0.776 times |
| 17 Fri Jan 2025 | 1493.25 | 1417.05 | 1517.90 | 1361.20 | 1.264 times |
| 10 Fri Jan 2025 | 1432.80 | 1591.05 | 1596.00 | 1417.50 | 1.134 times |
| 03 Fri Jan 2025 | 1598.60 | 1566.00 | 1620.00 | 1475.00 | 2.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1458.60 | 1530.05 | 1620.00 | 1333.00 | 1.402 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.51 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.51 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow