(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Cochinship is 225891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 878.05 | 889.95 | 904.25 | 875.00 | 0.611 times |
| 19 Tue Mar 2024 | 882.65 | 874.95 | 911.80 | 865.00 | 0.591 times |
| 18 Mon Mar 2024 | 875.00 | 897.50 | 913.00 | 870.05 | 1.112 times |
| 15 Fri Mar 2024 | 890.55 | 805.60 | 903.00 | 787.30 | 3.457 times |
| 14 Thu Mar 2024 | 805.60 | 735.15 | 815.00 | 712.90 | 0.561 times |
| 13 Wed Mar 2024 | 729.70 | 818.70 | 836.80 | 717.05 | 2.418 times |
| 12 Tue Mar 2024 | 818.25 | 853.40 | 855.95 | 814.00 | 0.256 times |
| 11 Mon Mar 2024 | 848.00 | 867.00 | 868.05 | 845.55 | 0.17 times |
| 07 Thu Mar 2024 | 866.55 | 854.55 | 876.00 | 854.00 | 0.152 times |
| 06 Wed Mar 2024 | 854.55 | 872.85 | 876.00 | 844.00 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 890.1 as stoploss in an intra day sell trade for a target of 854.58. However, stock will show a bullish move above 890.1.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 674.40 |
| Downside Target | 712.90 |
| Downside Target | 791.10 |
| Downside Target | 813.55 |
| Downside Target | 842.25 |
| Downside Target | 865.00 |
| Upside Target | 903.00 |
| Upside Target | 940.00 |
| Upside Target | 941.05 |
| Upside Target | 1155.75 |
| Upside Target | 1217.00 |
| Upside Target | 1384.00 |
| Upside Target | 1409.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 857.7 |
| Downside Intraday Target | 837.35 |
| Upside Intraday Target | 905.7 |
| Upside Intraday Target | 933.35 |
| Upside Intraday Target | 885.35 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 878.05 | 897.50 | 913.00 | 865.00 | 0.337 times |
| 15 Fri Mar 2024 | 890.55 | 867.00 | 903.00 | 712.90 | 2.235 times |
| 07 Thu Mar 2024 | 866.55 | 873.20 | 913.15 | 844.00 | 0.914 times |
| 02 Sat Mar 2024 | 872.50 | 861.25 | 904.40 | 842.25 | 2.064 times |
| 23 Fri Feb 2024 | 858.90 | 849.20 | 868.95 | 813.55 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 878.05 | 878.00 | 913.15 | 712.90 | 0.843 times |
| 29 Thu Feb 2024 | 874.90 | 924.00 | 941.05 | 791.10 | 0.418 times |
| 31 Wed Jan 2024 | 912.80 | 1371.30 | 1384.00 | 674.40 | 2.43 times |
| 29 Fri Dec 2023 | 1353.60 | 1201.95 | 1409.00 | 1155.75 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.59 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.59 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow