(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Cochinship is 145252
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 848.00 | 867.00 | 868.05 | 845.55 | 0.264 times |
07 Thu Mar 2024 | 866.55 | 854.55 | 876.00 | 854.00 | 0.237 times |
06 Wed Mar 2024 | 854.55 | 872.85 | 876.00 | 844.00 | 1.061 times |
05 Tue Mar 2024 | 876.35 | 882.65 | 890.00 | 872.05 | 0.936 times |
04 Mon Mar 2024 | 881.60 | 873.20 | 913.15 | 864.45 | 2.541 times |
02 Sat Mar 2024 | 872.50 | 879.95 | 879.95 | 870.00 | 0.029 times |
01 Fri Mar 2024 | 873.80 | 878.00 | 884.45 | 868.00 | 0.342 times |
29 Thu Feb 2024 | 874.90 | 857.00 | 879.00 | 855.50 | 1.653 times |
28 Wed Feb 2024 | 856.05 | 867.95 | 904.40 | 842.25 | 2.04 times |
27 Tue Feb 2024 | 853.75 | 859.05 | 864.90 | 851.15 | 0.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 842.1 as stoploss in an intra day buy trade for a target of 856.32. However, stock will show a bearish move below 842.1.
Share price targets for Cochinship (Cochinship)
Target Type | Value |
Downside Target | 674.40 |
Downside Target | 791.10 |
Downside Target | 813.55 |
Downside Target | 842.25 |
Upside Target | 868.05 |
Upside Target | 904.40 |
Upside Target | 913.15 |
Upside Target | 940.00 |
Upside Target | 941.05 |
Upside Target | 1155.75 |
Upside Target | 1217.00 |
Upside Target | 1384.00 |
Upside Target | 1409.00 |
Intraday share price targets for Cochinship (Cochinship)
Target Type | Value |
Downside Intraday Target | 839.68 |
Downside Intraday Target | 831.37 |
Upside Intraday Target | 862.18 |
Upside Intraday Target | 876.37 |
Upside Intraday Target | 853.87 |
Weekly technical analysis of Cochinship (Cochinship)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 848.00 | 867.00 | 868.05 | 845.55 | 0.055 times |
07 Thu Mar 2024 | 866.55 | 873.20 | 913.15 | 844.00 | 0.914 times |
02 Sat Mar 2024 | 872.50 | 861.25 | 904.40 | 842.25 | 2.064 times |
23 Fri Feb 2024 | 858.90 | 849.20 | 868.95 | 813.55 | 0.348 times |
16 Fri Feb 2024 | 837.75 | 883.60 | 884.25 | 791.10 | 1.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 848.00 | 878.00 | 913.15 | 844.00 | 0.235 times |
29 Thu Feb 2024 | 874.90 | 924.00 | 941.05 | 791.10 | 0.418 times |
31 Wed Jan 2024 | 912.80 | 1371.30 | 1384.00 | 674.40 | 2.43 times |
29 Fri Dec 2023 | 1353.60 | 1201.95 | 1409.00 | 1155.75 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.76 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.76 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow