(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Cochinship is 112237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 872.50 | 879.95 | 879.95 | 870.00 | 0.038 times |
| 01 Fri Mar 2024 | 873.80 | 878.00 | 884.45 | 868.00 | 0.442 times |
| 29 Thu Feb 2024 | 874.90 | 857.00 | 879.00 | 855.50 | 2.14 times |
| 28 Wed Feb 2024 | 856.05 | 867.95 | 904.40 | 842.25 | 2.64 times |
| 27 Tue Feb 2024 | 853.75 | 859.05 | 864.90 | 851.15 | 0.403 times |
| 26 Mon Feb 2024 | 858.80 | 861.25 | 869.95 | 849.50 | 1.099 times |
| 23 Fri Feb 2024 | 858.90 | 838.65 | 863.65 | 834.85 | 0.538 times |
| 22 Thu Feb 2024 | 835.95 | 833.05 | 843.80 | 813.55 | 1.015 times |
| 21 Wed Feb 2024 | 831.15 | 845.45 | 849.80 | 825.30 | 0.37 times |
| 20 Tue Feb 2024 | 843.60 | 859.90 | 859.90 | 840.30 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 880.4 as stoploss in an intra day sell trade for a target of 857.86. However, stock will show a bullish move above 880.4.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 674.40 |
| Downside Target | 791.10 |
| Downside Target | 813.55 |
| Downside Target | 842.25 |
| Upside Target | 904.40 |
| Upside Target | 924.60 |
| Upside Target | 940.00 |
| Upside Target | 941.05 |
| Upside Target | 944.65 |
| Upside Target | 1155.75 |
| Upside Target | 1217.00 |
| Upside Target | 1384.00 |
| Upside Target | 1409.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 841.7 |
| Downside Intraday Target | 810.9 |
| Upside Intraday Target | 903.85 |
| Upside Intraday Target | 935.2 |
| Upside Intraday Target | 873.05 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 872.50 | 861.25 | 904.40 | 842.25 | 2.064 times |
| 23 Fri Feb 2024 | 858.90 | 849.20 | 868.95 | 813.55 | 0.348 times |
| 16 Fri Feb 2024 | 837.75 | 883.60 | 884.25 | 791.10 | 1.543 times |
| 09 Fri Feb 2024 | 882.70 | 914.05 | 924.60 | 863.55 | 0.511 times |
| 02 Fri Feb 2024 | 905.15 | 879.85 | 944.65 | 855.65 | 1.137 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 872.50 | 878.00 | 884.45 | 868.00 | 0.016 times |
| 29 Thu Feb 2024 | 874.90 | 924.00 | 941.05 | 791.10 | 0.418 times |
| 31 Wed Jan 2024 | 912.80 | 1371.30 | 1384.00 | 674.40 | 2.43 times |
| 29 Fri Dec 2023 | 1353.60 | 1201.95 | 1409.00 | 1155.75 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.4 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.4 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow