(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Utinext50 is 7716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 70.69 | 71.75 | 72.11 | 70.60 | 1.81 times |
| 19 Mon May 2025 | 72.17 | 71.45 | 72.50 | 70.83 | 3.276 times |
| 16 Fri May 2025 | 71.45 | 70.70 | 71.64 | 70.70 | 1.472 times |
| 15 Thu May 2025 | 70.58 | 70.09 | 70.70 | 69.95 | 0.835 times |
| 14 Wed May 2025 | 70.20 | 68.90 | 70.60 | 68.85 | 0.25 times |
| 13 Tue May 2025 | 69.37 | 69.01 | 69.99 | 68.96 | 0.077 times |
| 12 Mon May 2025 | 69.20 | 68.10 | 69.46 | 68.06 | 1.668 times |
| 09 Fri May 2025 | 66.87 | 66.89 | 66.89 | 65.52 | 0.32 times |
| 08 Thu May 2025 | 66.83 | 68.29 | 68.64 | 66.45 | 0.44 times |
| 07 Wed May 2025 | 68.40 | 68.20 | 68.67 | 67.66 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 69.44. However, stock will show a bullish move above 70.7.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 64.06 |
| Downside Target | 65.52 |
| Downside Target | 68.06 |
| Downside Target | 70.23 |
| Downside Target | 70.60 |
| Upside Target | 70.70 |
| Upside Target | 71.64 |
| Upside Target | 72.50 |
| Upside Target | 74.29 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 70.03 |
| Downside Intraday Target | 69.36 |
| Upside Intraday Target | 71.93 |
| Upside Intraday Target | 73.16 |
| Upside Intraday Target | 71.26 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 70.69 | 71.45 | 72.50 | 70.60 | 1.182 times |
| 16 Fri May 2025 | 71.45 | 68.10 | 71.64 | 68.06 | 1.099 times |
| 09 Fri May 2025 | 66.87 | 69.02 | 70.23 | 65.52 | 2.163 times |
| 02 Fri May 2025 | 69.15 | 68.89 | 69.59 | 68.14 | 0.76 times |
| 25 Fri Apr 2025 | 68.91 | 68.50 | 70.70 | 68.10 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 70.69 | 68.35 | 72.50 | 65.52 | 0.997 times |
| 30 Wed Apr 2025 | 68.71 | 67.29 | 70.70 | 64.06 | 0.659 times |
| 28 Fri Mar 2025 | 67.69 | 61.20 | 68.50 | 59.89 | 0.68 times |
| 28 Fri Feb 2025 | 61.11 | 67.60 | 68.98 | 60.75 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow