(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Utinext50 is 5702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 69.37 | 69.01 | 69.99 | 68.96 | 0.104 times |
| 12 Mon May 2025 | 69.20 | 68.10 | 69.46 | 68.06 | 2.257 times |
| 09 Fri May 2025 | 66.87 | 66.89 | 66.89 | 65.52 | 0.433 times |
| 08 Thu May 2025 | 66.83 | 68.29 | 68.64 | 66.45 | 0.595 times |
| 07 Wed May 2025 | 68.40 | 68.20 | 68.67 | 67.66 | 1.002 times |
| 06 Tue May 2025 | 68.18 | 70.09 | 70.23 | 68.00 | 1.248 times |
| 05 Mon May 2025 | 69.68 | 69.02 | 69.91 | 68.76 | 2.016 times |
| 02 Fri May 2025 | 69.15 | 68.35 | 69.59 | 68.35 | 0.686 times |
| 30 Wed Apr 2025 | 68.71 | 69.08 | 69.29 | 68.63 | 0.437 times |
| 29 Tue Apr 2025 | 69.20 | 69.50 | 69.50 | 69.20 | 0.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.8 as stoploss in an intra day sell trade for a target of 68.41. However, stock will show a bullish move above 69.8.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 64.06 |
| Downside Target | 65.52 |
| Downside Target | 68.06 |
| Downside Target | 68.98 |
| Upside Target | 69.59 |
| Upside Target | 69.99 |
| Upside Target | 70.23 |
| Upside Target | 70.70 |
| Upside Target | 74.29 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 68.29 |
| Downside Intraday Target | 67.21 |
| Upside Intraday Target | 70.22 |
| Upside Intraday Target | 71.07 |
| Downside Intraday Target | 69.14 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 69.37 | 68.10 | 69.99 | 68.06 | 0.446 times |
| 09 Fri May 2025 | 66.87 | 69.02 | 70.23 | 65.52 | 2.163 times |
| 02 Fri May 2025 | 69.15 | 68.89 | 69.59 | 68.14 | 0.76 times |
| 25 Fri Apr 2025 | 68.91 | 68.50 | 70.70 | 68.10 | 1.321 times |
| 17 Thu Apr 2025 | 68.33 | 65.99 | 68.77 | 65.95 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 69.37 | 68.35 | 70.23 | 65.52 | 0.445 times |
| 30 Wed Apr 2025 | 68.71 | 67.29 | 70.70 | 64.06 | 0.659 times |
| 28 Fri Mar 2025 | 67.69 | 61.20 | 68.50 | 59.89 | 0.68 times |
| 28 Fri Feb 2025 | 61.11 | 67.60 | 68.98 | 60.75 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow