(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Utinext50 is 12078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 65.12 | 65.29 | 66.41 | 64.87 | 0.214 times |
| 12 Wed Feb 2025 | 64.80 | 65.19 | 65.24 | 63.10 | 1.163 times |
| 11 Tue Feb 2025 | 64.96 | 66.50 | 66.94 | 64.65 | 1.699 times |
| 10 Mon Feb 2025 | 66.62 | 68.16 | 68.16 | 66.30 | 1.372 times |
| 07 Fri Feb 2025 | 67.74 | 68.10 | 68.28 | 66.90 | 0.573 times |
| 06 Thu Feb 2025 | 67.76 | 68.40 | 68.55 | 67.50 | 0.564 times |
| 05 Wed Feb 2025 | 68.23 | 68.14 | 68.98 | 67.60 | 0.681 times |
| 04 Tue Feb 2025 | 67.62 | 67.68 | 67.92 | 66.73 | 0.416 times |
| 03 Mon Feb 2025 | 66.84 | 67.60 | 67.60 | 66.10 | 2.296 times |
| 31 Fri Jan 2025 | 67.17 | 66.59 | 67.45 | 66.35 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 63.8 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 66.87 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 63.10 |
| Upside Target | 65.45 |
| Upside Target | 67.45 |
| Upside Target | 69.99 |
| Upside Target | 70.41 |
| Upside Target | 71.53 |
| Upside Target | 73.00 |
| Upside Target | 74.29 |
| Upside Target | 76.95 |
| Upside Target | 78.47 |
| Upside Target | 82.91 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 62.76 |
| Downside Intraday Target | 60.4 |
| Upside Intraday Target | 67.82 |
| Upside Intraday Target | 70.52 |
| Upside Intraday Target | 65.46 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 65.12 | 68.16 | 68.16 | 63.10 | 0.982 times |
| 07 Fri Feb 2025 | 67.74 | 67.60 | 68.98 | 66.10 | 0.712 times |
| 31 Fri Jan 2025 | 67.17 | 67.00 | 67.45 | 64.13 | 1.578 times |
| 24 Fri Jan 2025 | 66.73 | 69.58 | 69.99 | 65.91 | 0.508 times |
| 17 Fri Jan 2025 | 69.45 | 68.09 | 69.45 | 65.45 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 65.12 | 67.60 | 68.98 | 63.10 | 0.337 times |
| 31 Fri Jan 2025 | 67.17 | 72.94 | 74.29 | 64.13 | 1.82 times |
| 31 Tue Dec 2024 | 72.46 | 75.69 | 78.47 | 71.53 | 0.724 times |
| 29 Fri Nov 2024 | 75.05 | 75.95 | 76.95 | 70.41 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow