(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Utinext50 is 11176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 64.80 | 65.19 | 65.24 | 63.10 | 1.257 times |
| 11 Tue Feb 2025 | 64.96 | 66.50 | 66.94 | 64.65 | 1.836 times |
| 10 Mon Feb 2025 | 66.62 | 68.16 | 68.16 | 66.30 | 1.483 times |
| 07 Fri Feb 2025 | 67.74 | 68.10 | 68.28 | 66.90 | 0.62 times |
| 06 Thu Feb 2025 | 67.76 | 68.40 | 68.55 | 67.50 | 0.61 times |
| 05 Wed Feb 2025 | 68.23 | 68.14 | 68.98 | 67.60 | 0.736 times |
| 04 Tue Feb 2025 | 67.62 | 67.68 | 67.92 | 66.73 | 0.45 times |
| 03 Mon Feb 2025 | 66.84 | 67.60 | 67.60 | 66.10 | 2.481 times |
| 31 Fri Jan 2025 | 67.17 | 66.59 | 67.45 | 66.35 | 0.763 times |
| 30 Thu Jan 2025 | 66.42 | 66.53 | 66.98 | 65.60 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.04 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 63.10 |
| Upside Target | 65.45 |
| Upside Target | 67.45 |
| Upside Target | 69.99 |
| Upside Target | 70.41 |
| Upside Target | 71.53 |
| Upside Target | 73.00 |
| Upside Target | 74.29 |
| Upside Target | 76.95 |
| Upside Target | 78.47 |
| Upside Target | 82.91 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 62.55 |
| Downside Intraday Target | 60.29 |
| Upside Intraday Target | 67.61 |
| Upside Intraday Target | 70.41 |
| Upside Intraday Target | 65.35 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 64.80 | 68.16 | 68.16 | 63.10 | 0.935 times |
| 07 Fri Feb 2025 | 67.74 | 67.60 | 68.98 | 66.10 | 0.712 times |
| 31 Fri Jan 2025 | 67.17 | 67.00 | 67.45 | 64.13 | 1.578 times |
| 24 Fri Jan 2025 | 66.73 | 69.58 | 69.99 | 65.91 | 0.508 times |
| 17 Fri Jan 2025 | 69.45 | 68.09 | 69.45 | 65.45 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 64.80 | 67.60 | 68.98 | 63.10 | 0.329 times |
| 31 Fri Jan 2025 | 67.17 | 72.94 | 74.29 | 64.13 | 1.82 times |
| 31 Tue Dec 2024 | 72.46 | 75.69 | 78.47 | 71.53 | 0.724 times |
| 29 Fri Nov 2024 | 75.05 | 75.95 | 76.95 | 70.41 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow