(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Magadhsugar is 220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 638.50 | 521.05 | 653.40 | 521.05 | 2.55 times |
| 01 Wed Jan 2025 | 646.65 | 643.65 | 653.10 | 631.95 | 3.555 times |
| 31 Tue Dec 2024 | 638.70 | 638.70 | 638.70 | 638.70 | 0.005 times |
| 30 Mon Dec 2024 | 627.65 | 632.05 | 642.00 | 627.65 | 0.709 times |
| 27 Fri Dec 2024 | 637.90 | 645.25 | 646.40 | 632.00 | 0.391 times |
| 26 Thu Dec 2024 | 640.50 | 650.00 | 655.70 | 640.00 | 0.823 times |
| 24 Tue Dec 2024 | 651.10 | 652.75 | 658.55 | 647.60 | 0.477 times |
| 23 Mon Dec 2024 | 648.00 | 664.55 | 665.75 | 642.00 | 0.768 times |
| 20 Fri Dec 2024 | 661.00 | 719.95 | 719.95 | 661.00 | 0.586 times |
| 19 Thu Dec 2024 | 687.45 | 662.95 | 697.35 | 655.95 | 1.673 times |
Stock of Magadhsugar (Magadhsugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 644.8, but if it comes above 644.8, then a intra day buy could be more profitable.
If you take a sell trade below 644.8, then use 644.8 as stoploss and 602.5 as target. However if you take a buy trade in stock , then use 644.8 as stoploss and 680.13 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 521.05 |
| Downside Target | 627.65 |
| Upside Target | 653.40 |
| Upside Target | 685.60 |
| Upside Target | 706.25 |
| Upside Target | 744.95 |
| Upside Target | 746.50 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
| Upside Target | 813.45 |
| Upside Target | 929.70 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 555.23 |
| Downside Intraday Target | 471.97 |
| Upside Intraday Target | 687.58 |
| Upside Intraday Target | 736.67 |
| Downside Intraday Target | 604.32 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 638.50 | 632.05 | 653.40 | 521.05 | 2.773 times |
| 27 Fri Dec 2024 | 637.90 | 664.55 | 665.75 | 632.00 | 0.23 times |
| 20 Fri Dec 2024 | 661.00 | 748.00 | 748.00 | 655.95 | 1.227 times |
| 13 Fri Dec 2024 | 696.45 | 733.00 | 746.50 | 690.00 | 0.508 times |
| 06 Fri Dec 2024 | 729.55 | 744.95 | 744.95 | 706.25 | 0.731 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 638.50 | 643.65 | 653.40 | 521.05 | 0.154 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
| 29 Fri Nov 2024 | 732.90 | 730.50 | 769.00 | 630.45 | 0.458 times |
| 31 Thu Oct 2024 | 724.45 | 915.00 | 929.70 | 685.60 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.86 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.86 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow