(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Magadhsugar is 762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 709.80 | 717.80 | 722.05 | 709.10 | 0.722 times |
| 11 Wed Dec 2024 | 720.40 | 736.25 | 746.50 | 718.20 | 0.247 times |
| 10 Tue Dec 2024 | 721.80 | 731.20 | 736.60 | 718.15 | 0.972 times |
| 09 Mon Dec 2024 | 720.50 | 733.00 | 733.00 | 720.00 | 0.264 times |
| 06 Fri Dec 2024 | 729.55 | 718.00 | 730.00 | 706.25 | 1.281 times |
| 05 Thu Dec 2024 | 715.00 | 724.30 | 726.45 | 710.00 | 0.173 times |
| 04 Wed Dec 2024 | 722.00 | 731.50 | 731.50 | 717.45 | 0.106 times |
| 03 Tue Dec 2024 | 721.60 | 736.05 | 738.30 | 716.35 | 2.841 times |
| 02 Mon Dec 2024 | 727.35 | 744.95 | 744.95 | 722.00 | 0.551 times |
| 29 Fri Nov 2024 | 732.90 | 724.55 | 733.95 | 720.80 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 730.2 or till 770.4. Use a stoploss of 696.67 and if this stock hits its stoploss, then it can fall down till 663.14
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 630.45 |
| Downside Target | 647.80 |
| Downside Target | 685.60 |
| Downside Target | 706.00 |
| Upside Target | 727.00 |
| Upside Target | 746.50 |
| Upside Target | 769.00 |
| Upside Target | 813.45 |
| Upside Target | 929.70 |
| Upside Target | 987.85 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 697.1 |
| Downside Intraday Target | 684.4 |
| Upside Intraday Target | 734.5 |
| Upside Intraday Target | 759.2 |
| Upside Intraday Target | 721.8 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 709.80 | 733.00 | 746.50 | 709.10 | 0.445 times |
| 06 Fri Dec 2024 | 729.55 | 744.95 | 744.95 | 706.25 | 0.731 times |
| 29 Fri Nov 2024 | 732.90 | 696.20 | 735.00 | 660.00 | 1.432 times |
| 22 Fri Nov 2024 | 645.85 | 643.60 | 669.45 | 630.45 | 0.991 times |
| 14 Thu Nov 2024 | 648.30 | 723.10 | 727.00 | 647.80 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 709.80 | 744.95 | 746.50 | 706.25 | 0.315 times |
| 29 Fri Nov 2024 | 732.90 | 730.50 | 769.00 | 630.45 | 0.458 times |
| 31 Thu Oct 2024 | 724.45 | 915.00 | 929.70 | 685.60 | 0.324 times |
| 30 Mon Sep 2024 | 912.10 | 914.65 | 1010.00 | 813.45 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.76 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.76 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow