(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Magadhsugar is 11674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 841.30 | 869.85 | 876.90 | 839.00 | 0.142 times |
| 10 Tue Sep 2024 | 858.30 | 875.15 | 878.00 | 854.55 | 0.232 times |
| 09 Mon Sep 2024 | 862.75 | 857.95 | 879.00 | 813.45 | 0.317 times |
| 06 Fri Sep 2024 | 841.10 | 873.00 | 875.10 | 832.10 | 0.285 times |
| 05 Thu Sep 2024 | 864.90 | 903.80 | 907.00 | 862.00 | 0.32 times |
| 04 Wed Sep 2024 | 894.80 | 904.15 | 917.00 | 885.90 | 0.304 times |
| 03 Tue Sep 2024 | 905.75 | 917.00 | 922.50 | 901.65 | 1.14 times |
| 02 Mon Sep 2024 | 910.20 | 914.65 | 924.00 | 880.35 | 0.663 times |
| 30 Fri Aug 2024 | 903.45 | 924.95 | 987.85 | 893.00 | 4.401 times |
| 29 Thu Aug 2024 | 881.15 | 885.00 | 894.10 | 849.90 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 794.5 or till 736.6. Use a stoploss of 842.75 and if the stock hits stoploss, then it can shoot up till 890.99
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 579.95 |
| Downside Target | 621.00 |
| Downside Target | 706.00 |
| Downside Target | 730.00 |
| Downside Target | 783.90 |
| Downside Target | 800.90 |
| Downside Target | 832.10 |
| Upside Target | 849.00 |
| Upside Target | 879.00 |
| Upside Target | 896.00 |
| Upside Target | 924.00 |
| Upside Target | 987.85 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 810.17 |
| Downside Intraday Target | 779.03 |
| Upside Intraday Target | 875.72 |
| Upside Intraday Target | 910.13 |
| Upside Intraday Target | 844.58 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 841.30 | 857.95 | 879.00 | 813.45 | 0.255 times |
| 06 Fri Sep 2024 | 841.10 | 914.65 | 924.00 | 832.10 | 0.358 times |
| 30 Fri Aug 2024 | 903.45 | 854.95 | 987.85 | 800.90 | 2.977 times |
| 23 Fri Aug 2024 | 848.85 | 749.10 | 896.00 | 746.20 | 4.381 times |
| 16 Fri Aug 2024 | 741.95 | 740.10 | 783.90 | 732.50 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 841.30 | 914.65 | 924.00 | 813.45 | 0.292 times |
| 30 Fri Aug 2024 | 903.45 | 806.75 | 987.85 | 706.00 | 1.54 times |
| 31 Wed Jul 2024 | 794.95 | 769.00 | 851.35 | 743.50 | 0.686 times |
| 28 Fri Jun 2024 | 761.30 | 643.95 | 849.00 | 579.95 | 3.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.92 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.92 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow