(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Magadhsugar is 2962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 665.15 | 655.95 | 669.00 | 648.70 | 0.832 times |
| 03 Fri May 2024 | 664.20 | 671.20 | 672.55 | 654.95 | 0.456 times |
| 02 Thu May 2024 | 665.15 | 657.45 | 673.30 | 651.55 | 0.777 times |
| 30 Tue Apr 2024 | 658.15 | 679.95 | 679.95 | 647.00 | 1.068 times |
| 29 Mon Apr 2024 | 654.15 | 606.00 | 665.50 | 597.55 | 6.068 times |
| 26 Fri Apr 2024 | 594.10 | 601.80 | 601.80 | 587.50 | 0.292 times |
| 25 Thu Apr 2024 | 587.10 | 590.00 | 609.95 | 584.60 | 0.37 times |
| 24 Wed Apr 2024 | 580.90 | 586.55 | 593.10 | 579.65 | 0.106 times |
| 23 Tue Apr 2024 | 579.95 | 587.95 | 588.00 | 574.90 | 0.489 times |
| 22 Mon Apr 2024 | 574.85 | 570.65 | 594.25 | 570.65 | 0.304 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 679.9, for a target of 637.9 or 602.84
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 515.05 |
| Downside Target | 570.65 |
| Downside Target | 592.10 |
| Downside Target | 648.70 |
| Downside Target | 650.20 |
| Upside Target | 669.00 |
| Upside Target | 673.30 |
| Upside Target | 679.95 |
| Upside Target | 695.00 |
| Upside Target | 717.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 652.9 |
| Downside Intraday Target | 640.65 |
| Upside Intraday Target | 673.2 |
| Upside Intraday Target | 681.25 |
| Downside Intraday Target | 660.95 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 665.15 | 655.95 | 669.00 | 648.70 | 0.099 times |
| 03 Fri May 2024 | 664.20 | 606.00 | 679.95 | 597.55 | 5.357 times |
| 26 Fri Apr 2024 | 594.10 | 570.65 | 609.95 | 570.65 | 3.27 times |
| 19 Fri Apr 2024 | 567.30 | 490.15 | 592.10 | 490.15 | 0.603 times |
| 12 Fri Apr 2024 | 592.50 | 581.05 | 617.95 | 578.85 | 0.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 665.15 | 657.45 | 673.30 | 648.70 | 0.172 times |
| 30 Tue Apr 2024 | 658.15 | 505.95 | 679.95 | 490.15 | 1.403 times |
| 28 Thu Mar 2024 | 534.95 | 603.15 | 650.20 | 515.05 | 0.52 times |
| 29 Thu Feb 2024 | 625.25 | 641.00 | 695.00 | 603.90 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.34 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.34 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow