(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets
Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Avadhsugar is 5706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 544.10 | 534.15 | 545.65 | 531.65 | 0.559 times |
| 27 Tue May 2025 | 531.20 | 543.00 | 543.00 | 530.10 | 0.5 times |
| 26 Mon May 2025 | 537.55 | 568.00 | 573.00 | 535.90 | 1.976 times |
| 23 Fri May 2025 | 566.10 | 564.00 | 568.00 | 560.00 | 0.161 times |
| 22 Thu May 2025 | 565.55 | 562.90 | 569.80 | 557.95 | 0.069 times |
| 21 Wed May 2025 | 565.75 | 561.10 | 573.15 | 560.00 | 0.283 times |
| 20 Tue May 2025 | 564.90 | 573.85 | 576.05 | 561.40 | 1.034 times |
| 19 Mon May 2025 | 570.70 | 550.00 | 583.65 | 550.00 | 1.665 times |
| 16 Fri May 2025 | 568.10 | 565.40 | 575.90 | 560.10 | 1.49 times |
| 15 Thu May 2025 | 571.20 | 570.00 | 586.35 | 567.80 | 1.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.7 as stoploss in an intra day buy trade for a target of 552.83. However, stock will show a bearish move below 537.7.
Share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Target | 354.45 |
| Downside Target | 369.95 |
| Downside Target | 396.00 |
| Downside Target | 407.10 |
| Downside Target | 447.20 |
| Downside Target | 464.00 |
| Downside Target | 499.50 |
| Downside Target | 530.05 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
| Upside Target | 579.15 |
| Upside Target | 583.65 |
| Upside Target | 586.35 |
Intraday share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Intraday Target | 525.13 |
| Downside Intraday Target | 506.17 |
| Upside Intraday Target | 568.03 |
| Upside Intraday Target | 591.97 |
| Upside Intraday Target | 549.07 |
Weekly technical analysis of Avadhsugar (Avadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 544.10 | 568.00 | 573.00 | 530.10 | 0.945 times |
| 23 Fri May 2025 | 566.10 | 550.00 | 583.65 | 550.00 | 0.462 times |
| 16 Fri May 2025 | 568.10 | 542.55 | 586.35 | 538.90 | 2.152 times |
| 09 Fri May 2025 | 524.35 | 543.30 | 578.30 | 499.50 | 0.788 times |
| 02 Fri May 2025 | 543.30 | 530.05 | 579.15 | 530.05 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadhsugar (Avadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 544.10 | 549.85 | 586.35 | 499.50 | 0.88 times |
| 30 Wed Apr 2025 | 551.10 | 469.95 | 579.15 | 407.10 | 1.054 times |
| 28 Fri Mar 2025 | 446.60 | 378.95 | 464.00 | 354.45 | 1.286 times |
| 28 Fri Feb 2025 | 372.95 | 444.40 | 447.20 | 369.95 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadhsugar (Avadhsugar)
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.25 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.25 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadhsugar charts
Click here for further forecast and predictions for tomorrow