(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets
Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Avadhsugar is 6412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 565.55 | 562.90 | 569.80 | 557.95 | 0.062 times |
| 21 Wed May 2025 | 565.75 | 561.10 | 573.15 | 560.00 | 0.252 times |
| 20 Tue May 2025 | 564.90 | 573.85 | 576.05 | 561.40 | 0.92 times |
| 19 Mon May 2025 | 570.70 | 550.00 | 583.65 | 550.00 | 1.482 times |
| 16 Fri May 2025 | 568.10 | 565.40 | 575.90 | 560.10 | 1.326 times |
| 15 Thu May 2025 | 571.20 | 570.00 | 586.35 | 567.80 | 1.778 times |
| 14 Wed May 2025 | 567.95 | 564.55 | 575.00 | 562.00 | 0.731 times |
| 13 Tue May 2025 | 557.70 | 567.90 | 573.15 | 550.00 | 0.8 times |
| 12 Mon May 2025 | 553.40 | 542.55 | 563.00 | 538.90 | 1.546 times |
| 09 Fri May 2025 | 524.35 | 499.50 | 530.65 | 499.50 | 0.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.5 as stoploss in an intra day sell trade for a target of 556.45. However, stock will show a bullish move above 570.5.
Share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Target | 354.45 |
| Downside Target | 369.95 |
| Downside Target | 396.00 |
| Downside Target | 407.10 |
| Downside Target | 447.20 |
| Downside Target | 464.00 |
| Downside Target | 499.50 |
| Downside Target | 530.05 |
| Downside Target | 550.00 |
| Upside Target | 575.85 |
| Upside Target | 579.15 |
| Upside Target | 583.65 |
| Upside Target | 586.35 |
Intraday share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Intraday Target | 549.15 |
| Downside Intraday Target | 532.75 |
| Upside Intraday Target | 582.8 |
| Upside Intraday Target | 600.05 |
| Upside Intraday Target | 566.4 |
Weekly technical analysis of Avadhsugar (Avadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 565.55 | 550.00 | 583.65 | 550.00 | 0.439 times |
| 16 Fri May 2025 | 568.10 | 542.55 | 586.35 | 538.90 | 2.152 times |
| 09 Fri May 2025 | 524.35 | 543.30 | 578.30 | 499.50 | 0.788 times |
| 02 Fri May 2025 | 543.30 | 530.05 | 579.15 | 530.05 | 0.578 times |
| 25 Fri Apr 2025 | 550.80 | 505.05 | 575.85 | 501.25 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadhsugar (Avadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 565.55 | 549.85 | 586.35 | 499.50 | 0.715 times |
| 30 Wed Apr 2025 | 551.10 | 469.95 | 579.15 | 407.10 | 1.054 times |
| 28 Fri Mar 2025 | 446.60 | 378.95 | 464.00 | 354.45 | 1.286 times |
| 28 Fri Feb 2025 | 372.95 | 444.40 | 447.20 | 369.95 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadhsugar (Avadhsugar)
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.27 and Avadhsugar (Avadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.
Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.27 and Avadhsugar (Avadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadhsugar charts
Click here for further forecast and predictions for tomorrow