(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Gangessec is 1103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 145.60 | 143.15 | 149.70 | 138.00 | 0.51 times |
| 30 Wed Apr 2025 | 145.05 | 150.00 | 152.65 | 145.00 | 0.22 times |
| 29 Tue Apr 2025 | 147.90 | 149.85 | 152.90 | 146.30 | 1.313 times |
| 28 Mon Apr 2025 | 150.90 | 154.00 | 155.45 | 150.00 | 0.223 times |
| 25 Fri Apr 2025 | 153.85 | 158.25 | 159.05 | 151.55 | 1.979 times |
| 24 Thu Apr 2025 | 157.55 | 159.90 | 164.55 | 156.05 | 4.414 times |
| 22 Tue Apr 2025 | 155.85 | 154.85 | 156.10 | 154.15 | 0.199 times |
| 21 Mon Apr 2025 | 155.80 | 151.95 | 156.50 | 151.95 | 0.453 times |
| 17 Thu Apr 2025 | 150.30 | 150.65 | 150.65 | 150.30 | 0.045 times |
| 16 Wed Apr 2025 | 151.45 | 141.00 | 157.65 | 141.00 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.9 or till 136.9. Use a stoploss of 147.98 and if the stock hits stoploss, then it can shoot up till 153.02
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 128.00 |
| Downside Target | 138.00 |
| Upside Target | 147.95 |
| Upside Target | 155.45 |
| Upside Target | 159.00 |
| Upside Target | 160.40 |
| Upside Target | 162.05 |
| Upside Target | 164.55 |
| Upside Target | 183.85 |
| Upside Target | 213.75 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 137.25 |
| Downside Intraday Target | 128.9 |
| Upside Intraday Target | 154.7 |
| Upside Intraday Target | 163.8 |
| Upside Intraday Target | 146.35 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 145.60 | 154.00 | 155.45 | 138.00 | 0.322 times |
| 25 Fri Apr 2025 | 153.85 | 151.95 | 164.55 | 151.55 | 5.875 times |
| 17 Thu Apr 2025 | 150.30 | 150.00 | 157.65 | 141.00 | 13.926 times |
| 11 Fri Apr 2025 | 145.45 | 142.00 | 147.95 | 140.30 | 0.106 times |
| 04 Fri Apr 2025 | 146.35 | 141.10 | 160.40 | 139.95 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 145.60 | 143.15 | 149.70 | 138.00 | 0.047 times |
| 30 Wed Apr 2025 | 145.05 | 141.10 | 164.55 | 139.95 | 0.389 times |
| 28 Fri Mar 2025 | 141.00 | 131.00 | 159.00 | 124.85 | 1.126 times |
| 28 Fri Feb 2025 | 129.75 | 170.00 | 183.85 | 128.00 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow