(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Gangessec is 1082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 145.05 | 150.00 | 152.65 | 145.00 | 0.225 times |
| 29 Tue Apr 2025 | 147.90 | 149.85 | 152.90 | 146.30 | 1.338 times |
| 28 Mon Apr 2025 | 150.90 | 154.00 | 155.45 | 150.00 | 0.227 times |
| 25 Fri Apr 2025 | 153.85 | 158.25 | 159.05 | 151.55 | 2.018 times |
| 24 Thu Apr 2025 | 157.55 | 159.90 | 164.55 | 156.05 | 4.5 times |
| 22 Tue Apr 2025 | 155.85 | 154.85 | 156.10 | 154.15 | 0.203 times |
| 21 Mon Apr 2025 | 155.80 | 151.95 | 156.50 | 151.95 | 0.462 times |
| 17 Thu Apr 2025 | 150.30 | 150.65 | 150.65 | 150.30 | 0.046 times |
| 16 Wed Apr 2025 | 151.45 | 141.00 | 157.65 | 141.00 | 0.724 times |
| 15 Tue Apr 2025 | 150.40 | 150.00 | 152.20 | 146.40 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143 as stoploss in an intra day buy trade for a target of 148.01. However, stock will show a bearish move below 143.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 128.00 |
| Downside Target | 139.95 |
| Downside Target | 145.00 |
| Upside Target | 147.95 |
| Upside Target | 151.55 |
| Upside Target | 155.45 |
| Upside Target | 164.55 |
| Upside Target | 183.85 |
| Upside Target | 190.05 |
| Upside Target | 213.75 |
| Upside Target | 224.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 141.55 |
| Downside Intraday Target | 138.05 |
| Upside Intraday Target | 152 |
| Upside Intraday Target | 158.95 |
| Upside Intraday Target | 148.5 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 145.05 | 154.00 | 155.45 | 145.00 | 0.249 times |
| 25 Fri Apr 2025 | 153.85 | 151.95 | 164.55 | 151.55 | 5.875 times |
| 17 Thu Apr 2025 | 150.30 | 150.00 | 157.65 | 141.00 | 13.926 times |
| 11 Fri Apr 2025 | 145.45 | 142.00 | 147.95 | 140.30 | 0.106 times |
| 04 Fri Apr 2025 | 146.35 | 141.10 | 160.40 | 139.95 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 145.05 | 141.10 | 164.55 | 139.95 | 0.389 times |
| 28 Fri Mar 2025 | 141.00 | 131.00 | 159.00 | 124.85 | 1.126 times |
| 28 Fri Feb 2025 | 129.75 | 170.00 | 183.85 | 128.00 | 1.168 times |
| 31 Fri Jan 2025 | 169.00 | 207.00 | 213.75 | 162.05 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow