(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Gangessec is 3100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 119.15 | 118.30 | 119.30 | 116.95 | 0.192 times |
| 20 Wed Mar 2024 | 116.15 | 116.65 | 117.15 | 115.75 | 0.271 times |
| 19 Tue Mar 2024 | 116.80 | 117.05 | 119.05 | 116.15 | 0.115 times |
| 18 Mon Mar 2024 | 117.65 | 118.70 | 118.70 | 117.20 | 0.056 times |
| 15 Fri Mar 2024 | 117.40 | 116.95 | 118.70 | 114.25 | 0.581 times |
| 14 Thu Mar 2024 | 116.90 | 111.75 | 117.90 | 111.45 | 0.514 times |
| 13 Wed Mar 2024 | 112.25 | 117.25 | 122.05 | 112.00 | 0.319 times |
| 12 Tue Mar 2024 | 118.40 | 121.05 | 123.75 | 117.25 | 0.881 times |
| 11 Mon Mar 2024 | 123.05 | 125.05 | 130.85 | 119.30 | 2.077 times |
| 07 Thu Mar 2024 | 128.00 | 128.30 | 134.05 | 127.70 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.7 as stoploss in an intra day buy trade for a target of 124.53. However, stock will show a bearish move below 115.7.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 114.30 |
| Upside Target | 119.30 |
| Upside Target | 127.70 |
| Upside Target | 130.85 |
| Upside Target | 132.00 |
| Upside Target | 133.15 |
| Upside Target | 134.45 |
| Upside Target | 141.85 |
| Upside Target | 145.35 |
| Upside Target | 153.15 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 116.83 |
| Downside Intraday Target | 114.52 |
| Upside Intraday Target | 120.38 |
| Upside Intraday Target | 121.62 |
| Downside Intraday Target | 118.07 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 119.15 | 118.70 | 119.30 | 115.75 | 0.145 times |
| 15 Fri Mar 2024 | 117.40 | 125.05 | 130.85 | 111.45 | 0.107 times |
| 07 Thu Mar 2024 | 128.00 | 129.35 | 153.15 | 127.70 | 9.955 times |
| 02 Sat Mar 2024 | 127.40 | 127.80 | 128.95 | 122.10 | 1.636 times |
| 23 Fri Feb 2024 | 127.30 | 132.00 | 132.00 | 124.15 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 119.15 | 126.75 | 153.15 | 111.45 | 2.486 times |
| 29 Thu Feb 2024 | 126.60 | 123.00 | 145.35 | 122.10 | 1.831 times |
| 31 Wed Jan 2024 | 129.90 | 127.55 | 133.15 | 120.10 | 0.855 times |
| 29 Fri Dec 2023 | 124.20 | 131.90 | 134.45 | 120.20 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow