(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Gangessec is 13660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 128.00 | 128.30 | 134.05 | 127.70 | 0.253 times |
| 06 Wed Mar 2024 | 130.90 | 137.15 | 137.15 | 128.05 | 0.923 times |
| 05 Tue Mar 2024 | 137.10 | 153.00 | 153.15 | 136.10 | 2.836 times |
| 04 Mon Mar 2024 | 152.85 | 129.35 | 152.85 | 129.30 | 5.271 times |
| 02 Sat Mar 2024 | 127.40 | 127.30 | 127.40 | 127.30 | 0 times |
| 01 Fri Mar 2024 | 127.15 | 126.75 | 128.15 | 125.95 | 0.089 times |
| 29 Thu Feb 2024 | 126.60 | 124.80 | 127.15 | 123.95 | 0.16 times |
| 28 Wed Feb 2024 | 123.50 | 125.90 | 127.60 | 122.10 | 0.103 times |
| 27 Tue Feb 2024 | 125.05 | 126.50 | 128.95 | 125.00 | 0.555 times |
| 26 Mon Feb 2024 | 126.90 | 127.80 | 128.35 | 126.75 | 0.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.5 or till 116.2. Use a stoploss of 129.52 and if the stock hits stoploss, then it can shoot up till 135.57
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 120.10 |
| Upside Target | 132.00 |
| Upside Target | 133.15 |
| Upside Target | 134.45 |
| Upside Target | 138.50 |
| Upside Target | 141.85 |
| Upside Target | 145.35 |
| Upside Target | 153.15 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 119.42 |
| Downside Intraday Target | 110.83 |
| Upside Intraday Target | 144.87 |
| Upside Intraday Target | 161.73 |
| Upside Intraday Target | 136.28 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 128.00 | 129.35 | 153.15 | 127.70 | 9.955 times |
| 02 Sat Mar 2024 | 127.40 | 127.80 | 128.95 | 122.10 | 1.636 times |
| 23 Fri Feb 2024 | 127.30 | 132.00 | 132.00 | 124.15 | 0.696 times |
| 16 Fri Feb 2024 | 129.40 | 134.95 | 138.50 | 124.70 | 0.466 times |
| 09 Fri Feb 2024 | 136.25 | 129.95 | 145.35 | 126.80 | 3.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 128.00 | 126.75 | 153.15 | 125.95 | 2.218 times |
| 29 Thu Feb 2024 | 126.60 | 123.00 | 145.35 | 122.10 | 1.831 times |
| 31 Wed Jan 2024 | 129.90 | 127.55 | 133.15 | 120.10 | 0.855 times |
| 29 Fri Dec 2023 | 124.20 | 131.90 | 134.45 | 120.20 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.37 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.37 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow