(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Aubank is 163377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 678.15 | 666.50 | 683.65 | 655.00 | 72.261 times |
| 02 Fri May 2025 | 677.55 | 680.00 | 688.00 | 674.75 | 0.321 times |
| 30 Wed Apr 2025 | 678.30 | 707.00 | 707.10 | 676.00 | 0.746 times |
| 29 Tue Apr 2025 | 706.10 | 691.50 | 712.30 | 690.10 | 0.56 times |
| 28 Mon Apr 2025 | 688.25 | 671.60 | 689.80 | 665.00 | 1.099 times |
| 25 Fri Apr 2025 | 676.00 | 681.95 | 681.95 | 662.10 | 0.992 times |
| 24 Thu Apr 2025 | 680.90 | 663.00 | 694.80 | 656.00 | 2.667 times |
| 22 Tue Apr 2025 | 613.30 | 626.95 | 626.95 | 610.50 | 0.969 times |
| 21 Mon Apr 2025 | 627.00 | 595.00 | 636.00 | 592.35 | 1.844 times |
| 17 Thu Apr 2025 | 587.00 | 583.00 | 591.30 | 576.45 | 0.423 times |
Stock of Aubank (Aubank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 668.3, but if it comes below 668.3, then a intra day sell could be more profitable.
If you take a sell trade below 668.3, then use 668.3 as stoploss and 607.84 as target. However if you take a buy trade in stock , then use 668.3 as stoploss and 740.9 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 492.80 |
| Downside Target | 521.85 |
| Downside Target | 541.10 |
| Downside Target | 580.20 |
| Downside Target | 611.05 |
| Downside Target | 655.00 |
| Downside Target | 665.00 |
| Upside Target | 683.65 |
| Upside Target | 688.00 |
| Upside Target | 694.80 |
| Upside Target | 712.30 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 660.88 |
| Downside Intraday Target | 643.62 |
| Upside Intraday Target | 689.53 |
| Upside Intraday Target | 700.92 |
| Downside Intraday Target | 672.27 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 678.15 | 666.50 | 683.65 | 655.00 | 26.511 times |
| 02 Fri May 2025 | 677.55 | 671.60 | 712.30 | 665.00 | 0.421 times |
| 25 Fri Apr 2025 | 676.00 | 595.00 | 694.80 | 592.35 | 5.294 times |
| 17 Thu Apr 2025 | 587.00 | 567.30 | 591.30 | 553.65 | 1.363 times |
| 11 Fri Apr 2025 | 557.05 | 546.90 | 564.60 | 541.10 | 1.204 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 678.15 | 680.00 | 688.00 | 655.00 | 6.182 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
| 28 Fri Mar 2025 | 534.15 | 565.00 | 580.20 | 479.00 | 0.148 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.15 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.15 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow