(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Aubank is 164995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 677.55 | 680.00 | 688.00 | 674.75 | 0.318 times |
| 30 Wed Apr 2025 | 678.30 | 707.00 | 707.10 | 676.00 | 0.739 times |
| 29 Tue Apr 2025 | 706.10 | 691.50 | 712.30 | 690.10 | 0.554 times |
| 28 Mon Apr 2025 | 688.25 | 671.60 | 689.80 | 665.00 | 1.088 times |
| 25 Fri Apr 2025 | 676.00 | 681.95 | 681.95 | 662.10 | 0.982 times |
| 24 Thu Apr 2025 | 680.90 | 663.00 | 694.80 | 656.00 | 2.64 times |
| 22 Tue Apr 2025 | 613.30 | 626.95 | 626.95 | 610.50 | 0.96 times |
| 21 Mon Apr 2025 | 627.00 | 595.00 | 636.00 | 592.35 | 1.826 times |
| 17 Thu Apr 2025 | 587.00 | 583.00 | 591.30 | 576.45 | 0.419 times |
| 16 Wed Apr 2025 | 582.45 | 577.00 | 583.80 | 565.95 | 0.375 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 661, but if it comes below 661, then a intra day sell could be more profitable.
If you take a sell trade below 661, then use 661 as stoploss and 601.84 as target. However if you take a buy trade in stock , then use 661 as stoploss and 732 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 492.80 |
| Downside Target | 521.85 |
| Downside Target | 541.10 |
| Downside Target | 580.20 |
| Downside Target | 611.05 |
| Downside Target | 616.65 |
| Downside Target | 665.00 |
| Downside Target | 674.75 |
| Upside Target | 688.00 |
| Upside Target | 694.80 |
| Upside Target | 712.30 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 657.6 |
| Downside Intraday Target | 637.65 |
| Upside Intraday Target | 704.9 |
| Upside Intraday Target | 732.25 |
| Upside Intraday Target | 684.95 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 677.55 | 671.60 | 712.30 | 665.00 | 0.421 times |
| 25 Fri Apr 2025 | 676.00 | 595.00 | 694.80 | 592.35 | 5.294 times |
| 17 Thu Apr 2025 | 587.00 | 567.30 | 591.30 | 553.65 | 1.363 times |
| 11 Fri Apr 2025 | 557.05 | 546.90 | 564.60 | 541.10 | 1.204 times |
| 04 Fri Apr 2025 | 552.75 | 526.20 | 559.15 | 521.85 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 677.55 | 680.00 | 688.00 | 674.75 | 0.027 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
| 28 Fri Mar 2025 | 534.15 | 565.00 | 580.20 | 479.00 | 0.148 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.13 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.13 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow