Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Aubank is 70449

Date Daily Closing Price Open High Low Volume
16 Wed Apr 2025 582.45 577.00 583.80 565.95 0.879 times
15 Tue Apr 2025 576.45 567.30 579.25 553.65 0.974 times
11 Fri Apr 2025 557.05 555.15 564.60 551.00 0.676 times
09 Wed Apr 2025 554.30 545.50 557.65 541.10 0.749 times
08 Tue Apr 2025 545.45 546.90 551.80 543.15 0.656 times
04 Fri Apr 2025 552.75 559.15 559.15 544.70 0.984 times
02 Wed Apr 2025 538.75 535.00 540.25 521.85 0.361 times
01 Tue Apr 2025 529.80 526.20 543.40 526.20 0.383 times
28 Fri Mar 2025 534.15 559.00 561.65 531.00 1.499 times
26 Wed Mar 2025 573.10 565.05 580.20 564.95 3.186 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 593, for a target of 563.4 or 538.7

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 479.00
Downside Target 492.80
Downside Target 521.85
Downside Target 564.60
Downside Target 580.20
Upside Target 583.80
Upside Target 603.65
Upside Target 611.05
Upside Target 616.65

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 562.8
Downside Intraday Target 543.15
Upside Intraday Target 592.95
Upside Intraday Target 603.45
Downside Intraday Target 573.3

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
16 Wed Apr 2025 582.45 567.30 583.80 553.65 0.891 times
11 Fri Apr 2025 557.05 546.90 564.60 541.10 1.204 times
04 Fri Apr 2025 552.75 526.20 559.15 521.85 0.305 times
28 Fri Mar 2025 534.15 546.95 580.20 531.00 0.949 times
21 Fri Mar 2025 542.35 502.85 545.50 479.00 2.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
16 Wed Apr 2025 582.45 526.20 583.80 521.85 0.344 times
28 Fri Mar 2025 534.15 565.00 580.20 479.00 0.148 times
28 Fri Feb 2025 565.75 601.80 616.65 492.80 5.41 times
31 Fri Jan 2025 601.35 557.95 611.05 544.00 1.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.67 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.67 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme