(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Aubank is 110307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 621.70 | 625.05 | 626.95 | 615.00 | 0.367 times |
| 15 Wed May 2024 | 622.70 | 641.70 | 648.55 | 617.20 | 0.711 times |
| 14 Tue May 2024 | 638.55 | 634.00 | 639.90 | 630.95 | 0.45 times |
| 13 Mon May 2024 | 633.85 | 631.85 | 635.95 | 618.70 | 1.353 times |
| 10 Fri May 2024 | 635.05 | 628.25 | 636.05 | 625.65 | 0.242 times |
| 09 Thu May 2024 | 627.90 | 625.05 | 635.90 | 623.65 | 0.878 times |
| 08 Wed May 2024 | 625.00 | 626.65 | 634.40 | 620.20 | 3.301 times |
| 07 Tue May 2024 | 629.90 | 633.30 | 639.40 | 626.45 | 0.674 times |
| 06 Mon May 2024 | 634.00 | 654.90 | 655.45 | 631.35 | 0.686 times |
| 03 Fri May 2024 | 644.50 | 647.25 | 655.30 | 640.00 | 1.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 613 or till 598. Use a stoploss of 625.53 and if the stock hits stoploss, then it can shoot up till 638.06
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 590.60 |
| Upside Target | 633.00 |
| Upside Target | 635.35 |
| Upside Target | 645.25 |
| Upside Target | 648.00 |
| Upside Target | 648.55 |
| Upside Target | 655.30 |
| Upside Target | 655.45 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 608.28 |
| Downside Intraday Target | 594.87 |
| Upside Intraday Target | 641.83 |
| Upside Intraday Target | 661.97 |
| Upside Intraday Target | 628.42 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 621.70 | 631.85 | 648.55 | 615.00 | 0.498 times |
| 10 Fri May 2024 | 635.05 | 654.90 | 655.45 | 620.20 | 0.575 times |
| 03 Fri May 2024 | 644.50 | 624.60 | 655.30 | 612.40 | 1.861 times |
| 26 Fri Apr 2024 | 599.80 | 626.60 | 633.00 | 598.15 | 1.367 times |
| 19 Fri Apr 2024 | 614.95 | 618.80 | 635.35 | 606.80 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 621.70 | 635.75 | 655.45 | 615.00 | 0.282 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
| 28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.25 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.25 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow