(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Aubank is 195248
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 635.05 | 628.25 | 636.05 | 625.65 | 0.137 times |
09 Thu May 2024 | 627.90 | 625.05 | 635.90 | 623.65 | 0.496 times |
08 Wed May 2024 | 625.00 | 626.65 | 634.40 | 620.20 | 1.865 times |
07 Tue May 2024 | 629.90 | 633.30 | 639.40 | 626.45 | 0.381 times |
06 Mon May 2024 | 634.00 | 654.90 | 655.45 | 631.35 | 0.388 times |
03 Fri May 2024 | 644.50 | 647.25 | 655.30 | 640.00 | 0.627 times |
02 Thu May 2024 | 645.20 | 635.75 | 648.90 | 634.10 | 0.336 times |
30 Tue Apr 2024 | 633.40 | 644.85 | 647.85 | 623.55 | 1.617 times |
29 Mon Apr 2024 | 638.90 | 624.60 | 648.00 | 612.40 | 3.095 times |
26 Fri Apr 2024 | 599.80 | 611.55 | 613.05 | 598.15 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 638.4 as stoploss in an intra day sell trade for a target of 625.55. However, stock will show a bullish move above 638.4.
Share price targets for Aubank (Aubank)
Target Type | Value |
Downside Target | 554.00 |
Downside Target | 590.60 |
Downside Target | 633.00 |
Upside Target | 635.35 |
Upside Target | 645.25 |
Upside Target | 645.50 |
Upside Target | 648.00 |
Upside Target | 655.30 |
Upside Target | 655.45 |
Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
Target Type | Value |
Downside Intraday Target | 618.35 |
Downside Intraday Target | 601.65 |
Upside Intraday Target | 653.6 |
Upside Intraday Target | 672.15 |
Upside Intraday Target | 636.9 |
Weekly technical analysis of Aubank (Aubank)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 635.05 | 654.90 | 655.45 | 620.20 | 0.575 times |
03 Fri May 2024 | 644.50 | 624.60 | 655.30 | 612.40 | 1.861 times |
26 Fri Apr 2024 | 599.80 | 626.60 | 633.00 | 598.15 | 1.367 times |
19 Fri Apr 2024 | 614.95 | 618.80 | 635.35 | 606.80 | 0.693 times |
12 Fri Apr 2024 | 638.35 | 639.95 | 645.50 | 626.00 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 635.05 | 635.75 | 655.45 | 620.20 | 0.203 times |
30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.87 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.87 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow