(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Aubank is 113855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 584.00 | 575.00 | 588.00 | 569.00 | 0.861 times |
| 13 Wed Mar 2024 | 578.05 | 576.30 | 586.40 | 570.25 | 0.854 times |
| 12 Tue Mar 2024 | 575.50 | 587.65 | 590.60 | 574.35 | 1.291 times |
| 11 Mon Mar 2024 | 584.30 | 572.75 | 585.45 | 569.75 | 1.582 times |
| 07 Thu Mar 2024 | 571.70 | 568.90 | 575.80 | 565.75 | 0.463 times |
| 06 Wed Mar 2024 | 566.65 | 573.20 | 577.85 | 564.50 | 0.991 times |
| 05 Tue Mar 2024 | 571.95 | 590.45 | 590.45 | 570.80 | 1.485 times |
| 04 Mon Mar 2024 | 579.80 | 582.85 | 583.90 | 576.00 | 1.205 times |
| 02 Sat Mar 2024 | 577.85 | 578.00 | 582.55 | 573.00 | 0.093 times |
| 01 Fri Mar 2024 | 575.60 | 572.00 | 579.55 | 570.75 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 592.1 or till 604. Use a stoploss of 582.13 and if this stock hits its stoploss, then it can fall down till 572.21
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 564.50 |
| Upside Target | 609.80 |
| Upside Target | 610.60 |
| Upside Target | 613.60 |
| Upside Target | 645.25 |
| Upside Target | 656.60 |
| Upside Target | 729.45 |
| Upside Target | 754.25 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 571.8 |
| Downside Intraday Target | 559.6 |
| Upside Intraday Target | 593.4 |
| Upside Intraday Target | 602.8 |
| Downside Intraday Target | 581.2 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 584.00 | 572.75 | 590.60 | 569.00 | 1.107 times |
| 07 Thu Mar 2024 | 571.70 | 582.85 | 590.45 | 564.50 | 0.821 times |
| 02 Sat Mar 2024 | 577.85 | 600.75 | 600.75 | 564.95 | 0.629 times |
| 23 Fri Feb 2024 | 599.70 | 587.85 | 610.60 | 582.00 | 1.972 times |
| 16 Fri Feb 2024 | 581.35 | 609.80 | 609.80 | 579.60 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 584.00 | 572.00 | 590.60 | 564.50 | 0.354 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.86 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.86 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow