(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Aubank is 104677
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 584.30 | 572.75 | 585.45 | 569.75 | 1.721 times |
07 Thu Mar 2024 | 571.70 | 568.90 | 575.80 | 565.75 | 0.504 times |
06 Wed Mar 2024 | 566.65 | 573.20 | 577.85 | 564.50 | 1.078 times |
05 Tue Mar 2024 | 571.95 | 590.45 | 590.45 | 570.80 | 1.616 times |
04 Mon Mar 2024 | 579.80 | 582.85 | 583.90 | 576.00 | 1.31 times |
02 Sat Mar 2024 | 577.85 | 578.00 | 582.55 | 573.00 | 0.101 times |
01 Fri Mar 2024 | 575.60 | 572.00 | 579.55 | 570.75 | 0.852 times |
29 Thu Feb 2024 | 570.10 | 571.20 | 576.00 | 564.95 | 1.362 times |
28 Wed Feb 2024 | 570.75 | 597.95 | 597.95 | 568.00 | 0.394 times |
27 Tue Feb 2024 | 589.80 | 588.05 | 595.50 | 586.60 | 1.534 times |
My analysis of stock is bullish for shortterm, and stock might move up till 593.7 or till 605.9. Use a stoploss of 583.53 and if this stock hits its stoploss, then it can fall down till 573.38
Share price targets for Aubank (Aubank)
Target Type | Value |
Downside Target | 564.50 |
Upside Target | 609.80 |
Upside Target | 610.60 |
Upside Target | 613.60 |
Upside Target | 645.25 |
Upside Target | 656.60 |
Upside Target | 729.45 |
Upside Target | 754.25 |
Upside Target | 798.85 |
Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
Target Type | Value |
Downside Intraday Target | 574.22 |
Downside Intraday Target | 564.13 |
Upside Intraday Target | 589.92 |
Upside Intraday Target | 595.53 |
Downside Intraday Target | 579.83 |
Weekly technical analysis of Aubank (Aubank)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 584.30 | 572.75 | 585.45 | 569.75 | 0.382 times |
07 Thu Mar 2024 | 571.70 | 582.85 | 590.45 | 564.50 | 0.821 times |
02 Sat Mar 2024 | 577.85 | 600.75 | 600.75 | 564.95 | 0.629 times |
23 Fri Feb 2024 | 599.70 | 587.85 | 610.60 | 582.00 | 1.972 times |
16 Fri Feb 2024 | 581.35 | 609.80 | 609.80 | 579.60 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 584.30 | 572.00 | 590.45 | 564.50 | 0.243 times |
29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.09 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.09 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow