(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 56542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 580.65 | 600.05 | 606.95 | 579.00 | 4.302 times |
| 07 Thu Nov 2024 | 601.95 | 614.95 | 615.00 | 601.20 | 0.958 times |
| 06 Wed Nov 2024 | 610.05 | 618.65 | 619.55 | 606.60 | 0.551 times |
| 05 Tue Nov 2024 | 613.40 | 621.45 | 626.75 | 605.60 | 0.598 times |
| 04 Mon Nov 2024 | 625.20 | 617.40 | 627.75 | 617.40 | 1.097 times |
| 01 Fri Nov 2024 | 616.75 | 624.70 | 624.70 | 615.30 | 0.391 times |
| 31 Thu Oct 2024 | 612.45 | 609.00 | 615.60 | 606.25 | 0.606 times |
| 30 Wed Oct 2024 | 608.35 | 620.70 | 624.65 | 604.30 | 0.894 times |
| 29 Tue Oct 2024 | 620.95 | 620.00 | 622.85 | 612.30 | 0.66 times |
| 28 Mon Oct 2024 | 620.50 | 609.95 | 622.50 | 603.55 | 2.459 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 602.9, but if it comes above 602.9, then a intra day buy could be more profitable.
If you take a sell trade below 602.9, then use 602.9 as stoploss and 559.7 as target. However if you take a buy trade in stock , then use 602.9 as stoploss and 638.88 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 579.00 |
| Upside Target | 599.70 |
| Upside Target | 622.55 |
| Upside Target | 671.05 |
| Upside Target | 682.05 |
| Upside Target | 688.30 |
| Upside Target | 688.70 |
| Upside Target | 694.60 |
| Upside Target | 708.00 |
| Upside Target | 742.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 563.85 |
| Downside Intraday Target | 547.05 |
| Upside Intraday Target | 612.6 |
| Upside Intraday Target | 644.55 |
| Upside Intraday Target | 595.8 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 580.65 | 617.40 | 627.75 | 579.00 | 1.499 times |
| 01 Fri Nov 2024 | 616.75 | 609.95 | 624.70 | 603.55 | 0.813 times |
| 25 Fri Oct 2024 | 604.25 | 683.75 | 688.30 | 599.70 | 1.186 times |
| 18 Fri Oct 2024 | 683.75 | 698.05 | 708.00 | 675.85 | 1.197 times |
| 11 Fri Oct 2024 | 690.55 | 725.05 | 742.60 | 688.70 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 580.65 | 624.70 | 627.75 | 579.00 | 0.364 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
| 30 Fri Aug 2024 | 688.85 | 645.80 | 694.60 | 600.35 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.64 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.64 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow