(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Aubank is 65798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 613.40 | 621.45 | 626.75 | 605.60 | 0.514 times |
| 04 Mon Nov 2024 | 625.20 | 617.40 | 627.75 | 617.40 | 0.943 times |
| 01 Fri Nov 2024 | 616.75 | 624.70 | 624.70 | 615.30 | 0.336 times |
| 31 Thu Oct 2024 | 612.45 | 609.00 | 615.60 | 606.25 | 0.52 times |
| 30 Wed Oct 2024 | 608.35 | 620.70 | 624.65 | 604.30 | 0.768 times |
| 29 Tue Oct 2024 | 620.95 | 620.00 | 622.85 | 612.30 | 0.567 times |
| 28 Mon Oct 2024 | 620.50 | 609.95 | 622.50 | 603.55 | 2.113 times |
| 25 Fri Oct 2024 | 604.25 | 638.35 | 638.35 | 599.70 | 1.535 times |
| 24 Thu Oct 2024 | 645.55 | 661.95 | 682.90 | 641.50 | 1.985 times |
| 23 Wed Oct 2024 | 651.50 | 630.10 | 655.45 | 630.10 | 0.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 617.6, but if it comes above 617.6, then a intra day buy could be more profitable.
If you take a sell trade below 617.6, then use 617.6 as stoploss and 573.9 as target. However if you take a buy trade in stock , then use 617.6 as stoploss and 654.04 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 599.70 |
| Upside Target | 622.55 |
| Upside Target | 671.05 |
| Upside Target | 682.05 |
| Upside Target | 688.30 |
| Upside Target | 688.70 |
| Upside Target | 694.60 |
| Upside Target | 708.00 |
| Upside Target | 742.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 603.42 |
| Downside Intraday Target | 593.43 |
| Upside Intraday Target | 625.57 |
| Upside Intraday Target | 637.73 |
| Upside Intraday Target | 615.58 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 613.40 | 617.40 | 627.75 | 605.60 | 0.338 times |
| 01 Fri Nov 2024 | 616.75 | 609.95 | 624.70 | 603.55 | 0.813 times |
| 25 Fri Oct 2024 | 604.25 | 683.75 | 688.30 | 599.70 | 1.186 times |
| 18 Fri Oct 2024 | 683.75 | 698.05 | 708.00 | 675.85 | 1.197 times |
| 11 Fri Oct 2024 | 690.55 | 725.05 | 742.60 | 688.70 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 613.40 | 624.70 | 627.75 | 605.60 | 0.096 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
| 30 Fri Aug 2024 | 688.85 | 645.80 | 694.60 | 600.35 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.58 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.58 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow