(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Variman is 396112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.50 | 8.25 | 8.50 | 8.25 | 0.441 times |
| 27 Tue May 2025 | 8.10 | 7.80 | 8.24 | 7.46 | 0.956 times |
| 26 Mon May 2025 | 7.85 | 7.48 | 7.85 | 7.48 | 0.534 times |
| 23 Fri May 2025 | 7.48 | 7.98 | 7.98 | 7.48 | 3.149 times |
| 22 Thu May 2025 | 7.87 | 8.24 | 8.24 | 7.66 | 1.062 times |
| 21 Wed May 2025 | 8.03 | 8.41 | 8.41 | 7.78 | 1.577 times |
| 20 Tue May 2025 | 8.17 | 8.73 | 8.73 | 8.17 | 0.678 times |
| 19 Mon May 2025 | 8.59 | 8.62 | 8.85 | 8.45 | 0.413 times |
| 16 Fri May 2025 | 8.62 | 8.93 | 9.00 | 8.59 | 0.828 times |
| 15 Thu May 2025 | 8.93 | 8.66 | 9.06 | 8.66 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.4. Use a stoploss of 8.49 and if this stock hits its stoploss, then it can fall down till 8.07
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.30 |
| Upside Target | 8.75 |
| Upside Target | 9.10 |
| Upside Target | 9.23 |
| Upside Target | 10.25 |
| Upside Target | 10.44 |
| Upside Target | 11.69 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.71 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 7.81 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 9.19 |
| Downside Intraday Target | 8.15 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.50 | 7.48 | 8.50 | 7.46 | 0.281 times |
| 23 Fri May 2025 | 7.48 | 8.62 | 8.85 | 7.48 | 2.543 times |
| 16 Fri May 2025 | 8.62 | 8.92 | 9.13 | 8.50 | 1.372 times |
| 09 Fri May 2025 | 8.52 | 9.00 | 9.10 | 8.40 | 0.158 times |
| 02 Fri May 2025 | 8.80 | 10.44 | 10.44 | 8.75 | 3.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.50 | 9.20 | 9.23 | 7.46 | 0.565 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
| 28 Fri Mar 2025 | 9.09 | 10.52 | 11.69 | 8.40 | 1.96 times |
| 28 Fri Feb 2025 | 10.90 | 11.19 | 13.71 | 10.25 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow