(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Variman is 369735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.10 | 7.80 | 8.24 | 7.46 | 1.024 times |
| 26 Mon May 2025 | 7.85 | 7.48 | 7.85 | 7.48 | 0.572 times |
| 23 Fri May 2025 | 7.48 | 7.98 | 7.98 | 7.48 | 3.374 times |
| 22 Thu May 2025 | 7.87 | 8.24 | 8.24 | 7.66 | 1.137 times |
| 21 Wed May 2025 | 8.03 | 8.41 | 8.41 | 7.78 | 1.69 times |
| 20 Tue May 2025 | 8.17 | 8.73 | 8.73 | 8.17 | 0.726 times |
| 19 Mon May 2025 | 8.59 | 8.62 | 8.85 | 8.45 | 0.442 times |
| 16 Fri May 2025 | 8.62 | 8.93 | 9.00 | 8.59 | 0.887 times |
| 15 Thu May 2025 | 8.93 | 8.66 | 9.06 | 8.66 | 0.67 times |
| 14 Wed May 2025 | 8.98 | 8.88 | 9.05 | 8.62 | 0.191 times |
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Upside Target | 8.24 |
| Upside Target | 8.75 |
| Upside Target | 9.10 |
| Upside Target | 9.23 |
| Upside Target | 10.25 |
| Upside Target | 10.44 |
| Upside Target | 11.69 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.71 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 7.63 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.71 |
| Downside Intraday Target | 7.93 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.10 | 7.48 | 8.24 | 7.46 | 0.217 times |
| 23 Fri May 2025 | 7.48 | 8.62 | 8.85 | 7.48 | 2.543 times |
| 16 Fri May 2025 | 8.62 | 8.92 | 9.13 | 8.50 | 1.372 times |
| 09 Fri May 2025 | 8.52 | 9.00 | 9.10 | 8.40 | 0.158 times |
| 02 Fri May 2025 | 8.80 | 10.44 | 10.44 | 8.75 | 3.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.10 | 9.20 | 9.23 | 7.46 | 0.547 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
| 28 Fri Mar 2025 | 9.09 | 10.52 | 11.69 | 8.40 | 1.96 times |
| 28 Fri Feb 2025 | 10.90 | 11.19 | 13.71 | 10.25 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow