(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Schand is 9203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 195.85 | 198.20 | 200.00 | 190.00 | 0.941 times |
| 02 Fri May 2025 | 198.25 | 208.85 | 208.85 | 196.80 | 0.479 times |
| 30 Wed Apr 2025 | 199.40 | 208.65 | 210.50 | 196.90 | 0.714 times |
| 29 Tue Apr 2025 | 205.80 | 207.80 | 211.05 | 204.45 | 0.229 times |
| 28 Mon Apr 2025 | 201.90 | 199.80 | 203.00 | 198.00 | 0.434 times |
| 25 Fri Apr 2025 | 199.80 | 207.05 | 208.95 | 197.00 | 1.484 times |
| 24 Thu Apr 2025 | 207.00 | 214.00 | 214.25 | 205.05 | 0.498 times |
| 22 Tue Apr 2025 | 214.10 | 224.00 | 228.95 | 207.75 | 0.472 times |
| 21 Mon Apr 2025 | 223.70 | 214.70 | 229.95 | 214.25 | 2.464 times |
| 17 Thu Apr 2025 | 211.95 | 210.50 | 219.00 | 205.55 | 0.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.5 or till 163.7. Use a stoploss of 196.34 and if the stock hits stoploss, then it can shoot up till 211.17
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 165.75 |
| Downside Target | 170.00 |
| Downside Target | 176.45 |
| Downside Target | 183.00 |
| Downside Target | 187.20 |
| Upside Target | 196.80 |
| Upside Target | 208.85 |
| Upside Target | 209.90 |
| Upside Target | 211.05 |
| Upside Target | 219.00 |
| Upside Target | 221.00 |
| Upside Target | 229.95 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 190.57 |
| Downside Intraday Target | 185.28 |
| Upside Intraday Target | 200.57 |
| Upside Intraday Target | 205.28 |
| Downside Intraday Target | 195.28 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 195.85 | 198.20 | 200.00 | 190.00 | 0.507 times |
| 02 Fri May 2025 | 198.25 | 199.80 | 211.05 | 196.80 | 0.378 times |
| 25 Fri Apr 2025 | 199.80 | 214.70 | 229.95 | 197.00 | 0.853 times |
| 17 Thu Apr 2025 | 211.95 | 201.00 | 219.00 | 197.90 | 1.762 times |
| 11 Fri Apr 2025 | 199.35 | 176.45 | 199.60 | 176.45 | 3.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 195.85 | 208.85 | 208.85 | 190.00 | 0.088 times |
| 30 Wed Apr 2025 | 199.40 | 170.00 | 229.95 | 170.00 | 1.223 times |
| 28 Fri Mar 2025 | 169.30 | 172.90 | 183.00 | 157.60 | 1.915 times |
| 28 Fri Feb 2025 | 170.70 | 209.90 | 209.90 | 165.75 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.66 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.66 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow