(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Schand is 11096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 198.25 | 208.85 | 208.85 | 196.80 | 0.397 times |
| 30 Wed Apr 2025 | 199.40 | 208.65 | 210.50 | 196.90 | 0.592 times |
| 29 Tue Apr 2025 | 205.80 | 207.80 | 211.05 | 204.45 | 0.19 times |
| 28 Mon Apr 2025 | 201.90 | 199.80 | 203.00 | 198.00 | 0.36 times |
| 25 Fri Apr 2025 | 199.80 | 207.05 | 208.95 | 197.00 | 1.231 times |
| 24 Thu Apr 2025 | 207.00 | 214.00 | 214.25 | 205.05 | 0.413 times |
| 22 Tue Apr 2025 | 214.10 | 224.00 | 228.95 | 207.75 | 0.391 times |
| 21 Mon Apr 2025 | 223.70 | 214.70 | 229.95 | 214.25 | 2.043 times |
| 17 Thu Apr 2025 | 211.95 | 210.50 | 219.00 | 205.55 | 0.404 times |
| 16 Wed Apr 2025 | 208.90 | 205.00 | 210.10 | 201.55 | 2.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.9 or till 230. Use a stoploss of 195.08 and if this stock hits its stoploss, then it can fall down till 179.23
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 165.75 |
| Downside Target | 170.00 |
| Downside Target | 176.45 |
| Downside Target | 182.30 |
| Downside Target | 187.20 |
| Downside Target | 196.80 |
| Upside Target | 208.85 |
| Upside Target | 209.90 |
| Upside Target | 211.05 |
| Upside Target | 219.00 |
| Upside Target | 221.00 |
| Upside Target | 229.95 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 193.02 |
| Downside Intraday Target | 187.78 |
| Upside Intraday Target | 207.27 |
| Upside Intraday Target | 216.28 |
| Upside Intraday Target | 202.03 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 198.25 | 199.80 | 211.05 | 196.80 | 0.378 times |
| 25 Fri Apr 2025 | 199.80 | 214.70 | 229.95 | 197.00 | 0.853 times |
| 17 Thu Apr 2025 | 211.95 | 201.00 | 219.00 | 197.90 | 1.762 times |
| 11 Fri Apr 2025 | 199.35 | 176.45 | 199.60 | 176.45 | 3.673 times |
| 04 Fri Apr 2025 | 171.50 | 170.00 | 182.30 | 170.00 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 198.25 | 208.85 | 208.85 | 196.80 | 0.03 times |
| 30 Wed Apr 2025 | 199.40 | 170.00 | 229.95 | 170.00 | 1.223 times |
| 28 Fri Mar 2025 | 169.30 | 172.90 | 183.00 | 157.60 | 1.915 times |
| 28 Fri Feb 2025 | 170.70 | 209.90 | 209.90 | 165.75 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.93 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.93 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow