(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Manomay is 982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 168.30 | 168.95 | 180.00 | 165.85 | 1.773 times |
| 05 Fri Sep 2025 | 165.85 | 167.30 | 168.50 | 164.25 | 1.188 times |
| 04 Thu Sep 2025 | 164.50 | 166.15 | 166.15 | 164.25 | 3.317 times |
| 03 Wed Sep 2025 | 174.90 | 170.00 | 174.90 | 167.00 | 0.613 times |
| 01 Mon Sep 2025 | 169.40 | 176.20 | 176.20 | 169.40 | 0.088 times |
| 29 Fri Aug 2025 | 171.80 | 169.40 | 177.90 | 168.55 | 1.548 times |
| 28 Thu Aug 2025 | 166.70 | 163.65 | 166.70 | 163.65 | 0.006 times |
| 26 Tue Aug 2025 | 163.65 | 162.05 | 164.40 | 161.05 | 0.929 times |
| 25 Mon Aug 2025 | 165.45 | 168.45 | 168.45 | 163.65 | 1.095 times |
| 22 Fri Aug 2025 | 164.05 | 167.70 | 169.00 | 162.60 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.2 as stoploss in an intra day sell trade for a target of 165.05. However, stock will show a bullish move above 169.2.
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Upside Target | 169.90 |
| Upside Target | 176.20 |
| Upside Target | 177.90 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 183.80 |
| Upside Target | 190.00 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 162.77 |
| Downside Intraday Target | 157.23 |
| Upside Intraday Target | 176.92 |
| Upside Intraday Target | 185.53 |
| Upside Intraday Target | 171.38 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 168.30 | 168.95 | 180.00 | 165.85 | 0.341 times |
| 05 Fri Sep 2025 | 165.85 | 176.20 | 176.20 | 164.25 | 1.455 times |
| 29 Fri Aug 2025 | 171.80 | 168.45 | 177.90 | 161.05 | 1.049 times |
| 22 Fri Aug 2025 | 164.05 | 190.00 | 190.00 | 160.20 | 0.597 times |
| 14 Thu Aug 2025 | 165.65 | 159.50 | 169.90 | 156.80 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 168.30 | 176.20 | 180.00 | 164.25 | 0.328 times |
| 29 Fri Aug 2025 | 171.80 | 158.10 | 190.00 | 154.00 | 0.582 times |
| 31 Thu Jul 2025 | 163.10 | 171.90 | 180.00 | 159.00 | 1.637 times |
| 30 Mon Jun 2025 | 165.45 | 169.50 | 183.80 | 161.05 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and Manomay (Manomay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and Manomay (Manomay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow