(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Manomay is 1046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 165.85 | 167.30 | 168.50 | 164.25 | 1.116 times |
| 04 Thu Sep 2025 | 164.50 | 166.15 | 166.15 | 164.25 | 3.114 times |
| 03 Wed Sep 2025 | 174.90 | 170.00 | 174.90 | 167.00 | 0.576 times |
| 01 Mon Sep 2025 | 169.40 | 176.20 | 176.20 | 169.40 | 0.082 times |
| 29 Fri Aug 2025 | 171.80 | 169.40 | 177.90 | 168.55 | 1.453 times |
| 28 Thu Aug 2025 | 166.70 | 163.65 | 166.70 | 163.65 | 0.006 times |
| 26 Tue Aug 2025 | 163.65 | 162.05 | 164.40 | 161.05 | 0.872 times |
| 25 Mon Aug 2025 | 165.45 | 168.45 | 168.45 | 163.65 | 1.028 times |
| 22 Fri Aug 2025 | 164.05 | 167.70 | 169.00 | 162.60 | 0.979 times |
| 21 Thu Aug 2025 | 168.45 | 165.40 | 177.00 | 164.75 | 0.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.9 or till 174.1. Use a stoploss of 164.54 and if this stock hits its stoploss, then it can fall down till 160.2
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Upside Target | 169.90 |
| Upside Target | 176.20 |
| Upside Target | 177.90 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 183.80 |
| Upside Target | 190.00 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 161.33 |
| Downside Intraday Target | 156.82 |
| Upside Intraday Target | 173.28 |
| Upside Intraday Target | 180.72 |
| Upside Intraday Target | 168.77 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 165.85 | 176.20 | 176.20 | 164.25 | 1.455 times |
| 29 Fri Aug 2025 | 171.80 | 168.45 | 177.90 | 161.05 | 1.049 times |
| 22 Fri Aug 2025 | 164.05 | 190.00 | 190.00 | 160.20 | 0.597 times |
| 14 Thu Aug 2025 | 165.65 | 159.50 | 169.90 | 156.80 | 0.685 times |
| 08 Fri Aug 2025 | 159.50 | 157.00 | 161.50 | 154.00 | 12.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 165.85 | 176.20 | 176.20 | 164.25 | 0.245 times |
| 29 Fri Aug 2025 | 171.80 | 158.10 | 190.00 | 154.00 | 0.582 times |
| 31 Thu Jul 2025 | 163.10 | 171.90 | 180.00 | 159.00 | 1.637 times |
| 30 Mon Jun 2025 | 165.45 | 169.50 | 183.80 | 161.05 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow