(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Chemcrux is 5608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 142.20 | 140.55 | 144.00 | 139.15 | 0.552 times |
| 23 Fri May 2025 | 141.25 | 141.00 | 143.00 | 138.50 | 1.632 times |
| 22 Thu May 2025 | 144.55 | 149.90 | 149.90 | 143.50 | 0.839 times |
| 21 Wed May 2025 | 151.05 | 139.00 | 153.60 | 139.00 | 4.209 times |
| 20 Tue May 2025 | 146.30 | 147.50 | 150.00 | 145.00 | 0.733 times |
| 19 Mon May 2025 | 146.30 | 149.50 | 149.50 | 142.00 | 0.385 times |
| 16 Fri May 2025 | 147.25 | 149.50 | 149.50 | 146.05 | 0.555 times |
| 15 Thu May 2025 | 145.30 | 145.00 | 146.10 | 143.45 | 0.729 times |
| 14 Wed May 2025 | 142.50 | 140.00 | 144.00 | 135.00 | 0.324 times |
| 13 Tue May 2025 | 140.15 | 143.70 | 143.70 | 132.00 | 0.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147 or till 153. Use a stoploss of 141.96 and if this stock hits its stoploss, then it can fall down till 136.93
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 124.70 |
| Downside Target | 132.00 |
| Downside Target | 138.50 |
| Upside Target | 144.00 |
| Upside Target | 149.50 |
| Upside Target | 150.00 |
| Upside Target | 151.00 |
| Upside Target | 153.60 |
| Upside Target | 164.55 |
| Upside Target | 170.00 |
| Upside Target | 184.70 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 139.57 |
| Downside Intraday Target | 136.93 |
| Upside Intraday Target | 144.42 |
| Upside Intraday Target | 146.63 |
| Downside Intraday Target | 141.78 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 142.20 | 140.55 | 144.00 | 139.15 | 0.071 times |
| 23 Fri May 2025 | 141.25 | 149.50 | 153.60 | 138.50 | 3.54 times |
| 16 Fri May 2025 | 147.25 | 137.20 | 149.50 | 132.00 | 0.734 times |
| 09 Fri May 2025 | 130.70 | 150.00 | 150.00 | 124.70 | 1.361 times |
| 02 Fri May 2025 | 144.25 | 149.00 | 151.00 | 135.00 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 142.20 | 135.00 | 153.60 | 124.70 | 0.311 times |
| 30 Wed Apr 2025 | 137.40 | 103.00 | 170.00 | 100.90 | 1.086 times |
| 28 Fri Mar 2025 | 100.55 | 127.00 | 133.00 | 100.20 | 1.824 times |
| 28 Fri Feb 2025 | 126.05 | 159.50 | 164.55 | 124.95 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.78 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.78 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow