(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Chemcrux is 4918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 144.55 | 149.90 | 149.90 | 143.50 | 0.957 times |
| 21 Wed May 2025 | 151.05 | 139.00 | 153.60 | 139.00 | 4.8 times |
| 20 Tue May 2025 | 146.30 | 147.50 | 150.00 | 145.00 | 0.836 times |
| 19 Mon May 2025 | 146.30 | 149.50 | 149.50 | 142.00 | 0.439 times |
| 16 Fri May 2025 | 147.25 | 149.50 | 149.50 | 146.05 | 0.633 times |
| 15 Thu May 2025 | 145.30 | 145.00 | 146.10 | 143.45 | 0.831 times |
| 14 Wed May 2025 | 142.50 | 140.00 | 144.00 | 135.00 | 0.37 times |
| 13 Tue May 2025 | 140.15 | 143.70 | 143.70 | 132.00 | 0.303 times |
| 12 Mon May 2025 | 137.20 | 137.20 | 137.20 | 134.20 | 0.374 times |
| 09 Fri May 2025 | 130.70 | 130.60 | 137.80 | 124.70 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.2 or till 156.6. Use a stoploss of 143.1 and if this stock hits its stoploss, then it can fall down till 136.98
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 124.70 |
| Downside Target | 132.00 |
| Downside Target | 139.00 |
| Upside Target | 145.00 |
| Upside Target | 148.40 |
| Upside Target | 151.00 |
| Upside Target | 153.60 |
| Upside Target | 164.55 |
| Upside Target | 165.25 |
| Upside Target | 170.00 |
| Upside Target | 184.70 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 137.83 |
| Downside Intraday Target | 131.12 |
| Upside Intraday Target | 152.43 |
| Upside Intraday Target | 160.32 |
| Upside Intraday Target | 145.72 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 144.55 | 149.50 | 153.60 | 139.00 | 2.799 times |
| 16 Fri May 2025 | 147.25 | 137.20 | 149.50 | 132.00 | 0.734 times |
| 09 Fri May 2025 | 130.70 | 150.00 | 150.00 | 124.70 | 1.361 times |
| 02 Fri May 2025 | 144.25 | 149.00 | 151.00 | 135.00 | 0.908 times |
| 25 Fri Apr 2025 | 150.10 | 163.40 | 165.25 | 148.40 | 0.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 144.55 | 135.00 | 153.60 | 124.70 | 0.262 times |
| 30 Wed Apr 2025 | 137.40 | 103.00 | 170.00 | 100.90 | 1.086 times |
| 28 Fri Mar 2025 | 100.55 | 127.00 | 133.00 | 100.20 | 1.824 times |
| 28 Fri Feb 2025 | 126.05 | 159.50 | 164.55 | 124.95 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow