(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Dmart is 21952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4080.45 | 4139.00 | 4139.05 | 4050.50 | 0.628 times |
| 21 Wed May 2025 | 4113.40 | 4102.10 | 4124.05 | 4070.05 | 0.59 times |
| 20 Tue May 2025 | 4071.80 | 4299.70 | 4299.70 | 4062.00 | 0.716 times |
| 19 Mon May 2025 | 4205.40 | 4190.65 | 4245.00 | 4190.65 | 0.461 times |
| 16 Fri May 2025 | 4188.05 | 4075.00 | 4195.50 | 4047.50 | 0.482 times |
| 15 Thu May 2025 | 4070.15 | 4059.00 | 4118.00 | 4037.55 | 0.533 times |
| 14 Wed May 2025 | 4048.85 | 4099.95 | 4099.95 | 4011.00 | 0.836 times |
| 13 Tue May 2025 | 4064.55 | 4024.50 | 4108.15 | 4024.50 | 3.642 times |
| 12 Mon May 2025 | 4023.85 | 4068.35 | 4068.35 | 3996.65 | 0.935 times |
| 09 Fri May 2025 | 3973.30 | 3821.30 | 3993.30 | 3821.30 | 0.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3985.7 or till 3810.9. Use a stoploss of 4131.42 and if the stock hits stoploss, then it can shoot up till 4277.13
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3941.05 |
| Upside Target | 4188.00 |
| Upside Target | 4195.50 |
| Upside Target | 4299.70 |
| Upside Target | 4317.00 |
| Upside Target | 4461.10 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3987.4 |
| Downside Intraday Target | 3894.35 |
| Upside Intraday Target | 4236.6 |
| Upside Intraday Target | 4392.75 |
| Upside Intraday Target | 4143.55 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4080.45 | 4190.65 | 4299.70 | 4050.50 | 0.373 times |
| 16 Fri May 2025 | 4188.05 | 4068.35 | 4195.50 | 3996.65 | 0.922 times |
| 09 Fri May 2025 | 3973.30 | 3935.75 | 4069.85 | 3821.30 | 2.349 times |
| 02 Fri May 2025 | 4060.50 | 4379.95 | 4461.10 | 4025.30 | 0.372 times |
| 25 Fri Apr 2025 | 4373.55 | 4357.00 | 4555.00 | 4317.00 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4080.45 | 4199.40 | 4299.70 | 3821.30 | 0.436 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
| 28 Fri Mar 2025 | 4078.15 | 3447.80 | 4188.00 | 3337.10 | 0.881 times |
| 28 Fri Feb 2025 | 3403.30 | 3929.95 | 4089.90 | 3393.40 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4072.61 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4072.61 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow