(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Dmart is 18600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3688.35 | 3674.95 | 3712.35 | 3635.15 | 0.967 times |
| 18 Tue Feb 2025 | 3675.75 | 3625.10 | 3705.65 | 3610.80 | 0.765 times |
| 17 Mon Feb 2025 | 3625.05 | 3669.95 | 3682.65 | 3596.05 | 0.35 times |
| 14 Fri Feb 2025 | 3679.95 | 3718.95 | 3754.45 | 3635.10 | 1.195 times |
| 13 Thu Feb 2025 | 3697.00 | 3691.00 | 3720.00 | 3660.90 | 0.678 times |
| 12 Wed Feb 2025 | 3692.40 | 3650.05 | 3698.40 | 3585.05 | 0.579 times |
| 11 Tue Feb 2025 | 3680.65 | 3701.05 | 3731.80 | 3663.40 | 0.342 times |
| 10 Mon Feb 2025 | 3721.25 | 3745.70 | 3811.00 | 3692.75 | 1.116 times |
| 07 Fri Feb 2025 | 3745.65 | 3762.80 | 3768.70 | 3696.25 | 0.86 times |
| 06 Thu Feb 2025 | 3749.05 | 3916.25 | 3916.25 | 3728.00 | 3.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3800.7 or till 3935.7. Use a stoploss of 3688.11 and if this stock hits its stoploss, then it can fall down till 3575.56
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Upside Target | 3712.35 |
| Upside Target | 3811.00 |
| Upside Target | 3876.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4089.90 |
| Upside Target | 4165.00 |
| Upside Target | 5134.65 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3618.82 |
| Downside Intraday Target | 3549.28 |
| Upside Intraday Target | 3735.12 |
| Upside Intraday Target | 3781.88 |
| Downside Intraday Target | 3665.58 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3688.35 | 3669.95 | 3712.35 | 3596.05 | 0.533 times |
| 14 Fri Feb 2025 | 3679.95 | 3745.70 | 3811.00 | 3585.05 | 0.469 times |
| 07 Fri Feb 2025 | 3745.65 | 3929.95 | 4089.90 | 3696.25 | 2.145 times |
| 31 Fri Jan 2025 | 3665.05 | 3550.05 | 3700.00 | 3499.00 | 1.864 times |
| 24 Fri Jan 2025 | 3583.00 | 3620.35 | 3639.60 | 3525.00 | 0.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3688.35 | 3929.95 | 4089.90 | 3585.05 | 0.229 times |
| 31 Fri Jan 2025 | 3665.05 | 3558.00 | 4165.00 | 3442.55 | 2.227 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3713.08 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3713.08 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow