(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Dmart is 16293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3749.05 | 3916.25 | 3916.25 | 3728.00 | 3.801 times |
| 05 Wed Feb 2025 | 3865.65 | 3911.05 | 4014.85 | 3843.00 | 0.895 times |
| 04 Tue Feb 2025 | 3919.10 | 3948.45 | 4005.90 | 3890.30 | 1.022 times |
| 03 Mon Feb 2025 | 3947.30 | 3929.95 | 4089.90 | 3857.35 | 2.827 times |
| 31 Fri Jan 2025 | 3665.05 | 3572.95 | 3700.00 | 3572.95 | 0.624 times |
| 30 Thu Jan 2025 | 3572.95 | 3594.35 | 3594.35 | 3552.00 | 0.317 times |
| 29 Wed Jan 2025 | 3565.15 | 3569.95 | 3586.55 | 3545.00 | 0.301 times |
| 28 Tue Jan 2025 | 3558.75 | 3535.05 | 3591.20 | 3499.00 | 1.621 times |
| 27 Mon Jan 2025 | 3534.65 | 3550.05 | 3567.75 | 3507.40 | 1.578 times |
| 24 Fri Jan 2025 | 3583.00 | 3587.95 | 3608.70 | 3535.00 | 0.496 times |
Stock of Dmart (Dmart) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3767.5 as stoploss in an intra day sell trade for a target of 3638.74. However, stock will show a bullish move above 3767.5.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Downside Target | 3639.60 |
| Downside Target | 3728.00 |
| Upside Target | 3876.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4060.00 |
| Upside Target | 4089.90 |
| Upside Target | 4165.00 |
| Upside Target | 5134.65 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3621.4 |
| Downside Intraday Target | 3493.75 |
| Upside Intraday Target | 3983.3 |
| Upside Intraday Target | 4217.55 |
| Upside Intraday Target | 3855.65 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3749.05 | 3929.95 | 4089.90 | 3728.00 | 1.924 times |
| 31 Fri Jan 2025 | 3665.05 | 3550.05 | 3700.00 | 3499.00 | 1.864 times |
| 24 Fri Jan 2025 | 3583.00 | 3620.35 | 3639.60 | 3525.00 | 0.198 times |
| 17 Fri Jan 2025 | 3620.35 | 3520.00 | 3650.00 | 3442.55 | 1.349 times |
| 10 Fri Jan 2025 | 3685.70 | 4049.65 | 4060.00 | 3666.65 | 0.184 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3749.05 | 3929.95 | 4089.90 | 3728.00 | 0.119 times |
| 31 Fri Jan 2025 | 3665.05 | 3558.00 | 4165.00 | 3442.55 | 2.227 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3745.03 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3745.03 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow