(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Dmart is 23453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3534.65 | 3550.05 | 3567.75 | 3507.40 | 1.096 times |
| 24 Fri Jan 2025 | 3583.00 | 3587.95 | 3608.70 | 3535.00 | 0.344 times |
| 23 Thu Jan 2025 | 3595.40 | 3559.30 | 3607.00 | 3529.45 | 0.222 times |
| 22 Wed Jan 2025 | 3559.30 | 3596.65 | 3616.95 | 3525.00 | 0.347 times |
| 21 Tue Jan 2025 | 3584.90 | 3623.50 | 3631.00 | 3550.00 | 0.337 times |
| 20 Mon Jan 2025 | 3612.35 | 3620.35 | 3639.60 | 3599.40 | 0.404 times |
| 17 Fri Jan 2025 | 3620.35 | 3623.75 | 3650.00 | 3580.90 | 0.932 times |
| 16 Thu Jan 2025 | 3601.70 | 3600.00 | 3643.00 | 3578.05 | 0.587 times |
| 15 Wed Jan 2025 | 3567.50 | 3504.95 | 3577.70 | 3477.00 | 1.453 times |
| 14 Tue Jan 2025 | 3479.05 | 3513.05 | 3544.25 | 3442.55 | 1.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3509.6 as stoploss in an intra day buy trade for a target of 3655.61. However, stock will show a bearish move below 3509.6.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Upside Target | 3639.60 |
| Upside Target | 3876.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4060.00 |
| Upside Target | 4165.00 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3505.45 |
| Downside Intraday Target | 3476.25 |
| Upside Intraday Target | 3565.8 |
| Upside Intraday Target | 3596.95 |
| Upside Intraday Target | 3536.6 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3534.65 | 3550.05 | 3567.75 | 3507.40 | 0.662 times |
| 24 Fri Jan 2025 | 3583.00 | 3620.35 | 3639.60 | 3525.00 | 0.198 times |
| 17 Fri Jan 2025 | 3620.35 | 3520.00 | 3650.00 | 3442.55 | 1.349 times |
| 10 Fri Jan 2025 | 3685.70 | 4049.65 | 4060.00 | 3666.65 | 0.184 times |
| 03 Fri Jan 2025 | 4023.25 | 3579.25 | 4165.00 | 3495.00 | 11.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3534.65 | 3558.00 | 4165.00 | 3442.55 | 2.138 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3553.85 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3553.85 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow