(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Dmart is 34086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3612.35 | 3620.35 | 3639.60 | 3599.40 | 0.278 times |
| 17 Fri Jan 2025 | 3620.35 | 3623.75 | 3650.00 | 3580.90 | 0.641 times |
| 16 Thu Jan 2025 | 3601.70 | 3600.00 | 3643.00 | 3578.05 | 0.404 times |
| 15 Wed Jan 2025 | 3567.50 | 3504.95 | 3577.70 | 3477.00 | 1 times |
| 14 Tue Jan 2025 | 3479.05 | 3513.05 | 3544.25 | 3442.55 | 1.325 times |
| 13 Mon Jan 2025 | 3507.95 | 3520.00 | 3640.35 | 3474.00 | 2.372 times |
| 10 Fri Jan 2025 | 3685.70 | 3842.20 | 3842.20 | 3666.65 | 1.821 times |
| 09 Thu Jan 2025 | 3813.10 | 3868.50 | 3868.50 | 3793.00 | 0.268 times |
| 08 Wed Jan 2025 | 3840.75 | 3868.95 | 3873.40 | 3762.60 | 0.615 times |
| 07 Tue Jan 2025 | 3828.30 | 3934.00 | 3960.25 | 3818.60 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3485.5 or till 3296.9. Use a stoploss of 3642.7 and if the stock hits stoploss, then it can shoot up till 3799.86
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Downside Target | 3567.35 |
| Upside Target | 3876.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4060.00 |
| Upside Target | 4165.00 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3594.63 |
| Downside Intraday Target | 3576.92 |
| Upside Intraday Target | 3634.83 |
| Upside Intraday Target | 3657.32 |
| Upside Intraday Target | 3617.12 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3612.35 | 3620.35 | 3639.60 | 3599.40 | 0.048 times |
| 17 Fri Jan 2025 | 3620.35 | 3520.00 | 3650.00 | 3442.55 | 1.349 times |
| 10 Fri Jan 2025 | 3685.70 | 4049.65 | 4060.00 | 3666.65 | 0.184 times |
| 03 Fri Jan 2025 | 4023.25 | 3579.25 | 4165.00 | 3495.00 | 11.745 times |
| 27 Fri Dec 2024 | 3568.70 | 3421.10 | 3575.00 | 3421.10 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3612.35 | 3558.00 | 4165.00 | 3442.55 | 2.033 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3607.47 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3607.47 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow