(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Regency is 33814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.98 | 29.80 | 29.90 | 28.71 | 0.836 times |
| 28 Wed May 2025 | 29.41 | 30.99 | 30.99 | 28.60 | 1.133 times |
| 27 Tue May 2025 | 30.07 | 29.84 | 30.50 | 28.12 | 0.726 times |
| 26 Mon May 2025 | 29.25 | 29.18 | 29.99 | 29.18 | 0.852 times |
| 23 Fri May 2025 | 29.63 | 31.00 | 31.00 | 29.02 | 1.923 times |
| 22 Thu May 2025 | 30.29 | 30.89 | 30.89 | 29.42 | 0.33 times |
| 21 Wed May 2025 | 30.26 | 31.42 | 31.42 | 29.40 | 0.111 times |
| 20 Tue May 2025 | 30.25 | 32.00 | 32.00 | 29.96 | 0.986 times |
| 19 Mon May 2025 | 31.01 | 32.39 | 32.39 | 30.61 | 1.195 times |
| 16 Fri May 2025 | 31.51 | 31.90 | 31.94 | 29.71 | 1.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 30.17 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.95 |
| Upside Target | 29.02 |
| Upside Target | 30.99 |
| Upside Target | 32.29 |
| Upside Target | 32.39 |
| Upside Target | 32.55 |
| Upside Target | 32.90 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
| Upside Target | 41.76 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 27.74 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 29.36 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.98 | 29.18 | 30.99 | 28.12 | 0.78 times |
| 23 Fri May 2025 | 29.63 | 32.39 | 32.39 | 29.02 | 0.726 times |
| 16 Fri May 2025 | 31.51 | 29.38 | 32.90 | 29.38 | 1.054 times |
| 09 Fri May 2025 | 29.06 | 30.75 | 32.29 | 27.42 | 0.443 times |
| 02 Fri May 2025 | 31.48 | 29.15 | 32.55 | 27.81 | 5.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 28.98 | 32.55 | 32.90 | 27.42 | 3.626 times |
| 30 Wed Apr 2025 | 31.00 | 28.19 | 33.95 | 26.95 | 0.283 times |
| 28 Fri Mar 2025 | 28.20 | 31.45 | 31.45 | 27.47 | 1.284 times |
| 28 Fri Feb 2025 | 31.30 | 34.30 | 34.30 | 25.52 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow