(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Regency is 38787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.25 | 32.00 | 32.00 | 29.96 | 0.86 times |
| 19 Mon May 2025 | 31.01 | 32.39 | 32.39 | 30.61 | 1.042 times |
| 16 Fri May 2025 | 31.51 | 31.90 | 31.94 | 29.71 | 1.482 times |
| 15 Thu May 2025 | 30.82 | 31.89 | 32.00 | 29.70 | 0.91 times |
| 14 Wed May 2025 | 30.79 | 30.75 | 32.90 | 29.91 | 1.627 times |
| 13 Tue May 2025 | 31.48 | 31.30 | 31.65 | 29.70 | 0.995 times |
| 12 Mon May 2025 | 30.16 | 29.38 | 30.51 | 29.38 | 0.443 times |
| 09 Fri May 2025 | 29.06 | 29.84 | 29.84 | 27.42 | 0.323 times |
| 08 Thu May 2025 | 28.64 | 30.44 | 30.44 | 28.30 | 1.409 times |
| 07 Wed May 2025 | 29.33 | 29.80 | 29.99 | 28.55 | 0.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.1. Use a stoploss of 30.27 and if the stock hits stoploss, then it can shoot up till 31.26
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.95 |
| Downside Target | 29.24 |
| Upside Target | 31.45 |
| Upside Target | 32.29 |
| Upside Target | 32.50 |
| Upside Target | 32.55 |
| Upside Target | 32.90 |
| Upside Target | 33.95 |
| Upside Target | 34.30 |
| Upside Target | 41.76 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 29.34 |
| Downside Intraday Target | 28.44 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 33.3 |
| Upside Intraday Target | 30.87 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.25 | 32.39 | 32.39 | 29.96 | 0.348 times |
| 16 Fri May 2025 | 31.51 | 29.38 | 32.90 | 29.38 | 1.054 times |
| 09 Fri May 2025 | 29.06 | 30.75 | 32.29 | 27.42 | 0.443 times |
| 02 Fri May 2025 | 31.48 | 29.15 | 32.55 | 27.81 | 5.133 times |
| 25 Fri Apr 2025 | 29.15 | 29.30 | 32.50 | 28.36 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.25 | 32.55 | 32.90 | 27.42 | 2.955 times |
| 30 Wed Apr 2025 | 31.00 | 28.19 | 33.95 | 26.95 | 0.283 times |
| 28 Fri Mar 2025 | 28.20 | 31.45 | 31.45 | 27.47 | 1.284 times |
| 28 Fri Feb 2025 | 31.30 | 34.30 | 34.30 | 25.52 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow