(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Regency is 137376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.78 | 14.51 | 14.80 | 14.42 | 0.11 times |
| 11 Wed Sep 2024 | 14.51 | 14.71 | 15.15 | 14.20 | 0.412 times |
| 10 Tue Sep 2024 | 14.96 | 14.94 | 15.08 | 14.62 | 0.222 times |
| 09 Mon Sep 2024 | 14.91 | 14.35 | 15.00 | 13.75 | 0.322 times |
| 06 Fri Sep 2024 | 14.73 | 14.70 | 15.00 | 14.40 | 0.634 times |
| 05 Thu Sep 2024 | 14.66 | 15.05 | 15.05 | 14.10 | 0.249 times |
| 04 Wed Sep 2024 | 14.79 | 14.93 | 15.25 | 14.66 | 0.364 times |
| 03 Tue Sep 2024 | 14.98 | 14.63 | 15.45 | 14.55 | 1.834 times |
| 02 Mon Sep 2024 | 14.82 | 14.20 | 16.00 | 14.20 | 5.293 times |
| 30 Fri Aug 2024 | 14.06 | 14.70 | 14.70 | 13.75 | 0.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.48. However, stock will show a bullish move above 14.9.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.15 |
| Downside Target | 14.10 |
| Upside Target | 14.81 |
| Upside Target | 15.50 |
| Upside Target | 15.73 |
| Upside Target | 15.94 |
| Upside Target | 16.00 |
| Upside Target | 16.45 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.16 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 15.96 |
| Downside Intraday Target | 14.56 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.78 | 14.35 | 15.15 | 13.75 | 0.127 times |
| 06 Fri Sep 2024 | 14.73 | 14.20 | 16.00 | 14.10 | 1.954 times |
| 30 Fri Aug 2024 | 14.06 | 13.99 | 15.50 | 13.51 | 2.564 times |
| 23 Fri Aug 2024 | 13.58 | 14.50 | 14.98 | 13.30 | 0.588 times |
| 16 Fri Aug 2024 | 14.50 | 14.09 | 14.81 | 13.15 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.78 | 14.20 | 16.00 | 13.75 | 0.7 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
| 31 Wed Jul 2024 | 13.76 | 15.90 | 16.45 | 13.58 | 0.971 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow