(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Regency is 136461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.51 | 14.71 | 15.15 | 14.20 | 0.415 times |
| 10 Tue Sep 2024 | 14.96 | 14.94 | 15.08 | 14.62 | 0.223 times |
| 09 Mon Sep 2024 | 14.91 | 14.35 | 15.00 | 13.75 | 0.324 times |
| 06 Fri Sep 2024 | 14.73 | 14.70 | 15.00 | 14.40 | 0.638 times |
| 05 Thu Sep 2024 | 14.66 | 15.05 | 15.05 | 14.10 | 0.251 times |
| 04 Wed Sep 2024 | 14.79 | 14.93 | 15.25 | 14.66 | 0.367 times |
| 03 Tue Sep 2024 | 14.98 | 14.63 | 15.45 | 14.55 | 1.847 times |
| 02 Mon Sep 2024 | 14.82 | 14.20 | 16.00 | 14.20 | 5.329 times |
| 30 Fri Aug 2024 | 14.06 | 14.70 | 14.70 | 13.75 | 0.295 times |
| 29 Thu Aug 2024 | 14.43 | 15.35 | 15.35 | 14.25 | 0.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.5. Use a stoploss of 14.43 and if this stock hits its stoploss, then it can fall down till 13.94
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 11.17 |
| Downside Target | 11.81 |
| Downside Target | 13.15 |
| Downside Target | 14.10 |
| Upside Target | 14.81 |
| Upside Target | 15.50 |
| Upside Target | 15.73 |
| Upside Target | 15.94 |
| Upside Target | 16.00 |
| Upside Target | 16.45 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 13.79 |
| Downside Intraday Target | 13.07 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.87 |
| Downside Intraday Target | 14.47 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.51 | 14.35 | 15.15 | 13.75 | 0.114 times |
| 06 Fri Sep 2024 | 14.73 | 14.20 | 16.00 | 14.10 | 1.954 times |
| 30 Fri Aug 2024 | 14.06 | 13.99 | 15.50 | 13.51 | 2.564 times |
| 23 Fri Aug 2024 | 13.58 | 14.50 | 14.98 | 13.30 | 0.588 times |
| 16 Fri Aug 2024 | 14.50 | 14.09 | 14.81 | 13.15 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.51 | 14.20 | 16.00 | 13.75 | 0.692 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
| 31 Wed Jul 2024 | 13.76 | 15.90 | 16.45 | 13.58 | 0.971 times |
| 28 Fri Jun 2024 | 15.13 | 12.78 | 15.73 | 11.81 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term and the buy signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow