(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Pnbhousing is 23744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1083.50 | 1102.95 | 1105.00 | 1071.20 | 0.505 times |
| 09 Wed Jul 2025 | 1097.95 | 1085.00 | 1105.75 | 1082.10 | 0.542 times |
| 08 Tue Jul 2025 | 1087.50 | 1083.30 | 1095.10 | 1074.00 | 0.613 times |
| 07 Mon Jul 2025 | 1088.75 | 1081.00 | 1091.00 | 1074.45 | 0.242 times |
| 04 Fri Jul 2025 | 1080.80 | 1091.95 | 1091.95 | 1074.60 | 0.187 times |
| 03 Thu Jul 2025 | 1083.90 | 1088.05 | 1090.15 | 1073.50 | 0.372 times |
| 02 Wed Jul 2025 | 1084.05 | 1095.15 | 1105.00 | 1075.00 | 0.545 times |
| 01 Tue Jul 2025 | 1103.35 | 1109.00 | 1114.00 | 1102.30 | 0.892 times |
| 30 Mon Jun 2025 | 1110.00 | 1128.95 | 1128.95 | 1098.00 | 1.047 times |
| 27 Fri Jun 2025 | 1106.40 | 1133.00 | 1135.00 | 1103.70 | 3.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1100.2 or till 1123.8. Use a stoploss of 1080.48 and if this stock hits its stoploss, then it can fall down till 1060.8
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 855.30 |
| Downside Target | 901.90 |
| Downside Target | 990.75 |
| Downside Target | 1027.00 |
| Downside Target | 1071.20 |
| Upside Target | 1099.85 |
| Upside Target | 1105.75 |
| Upside Target | 1114.00 |
| Upside Target | 1128.95 |
| Upside Target | 1135.00 |
| Upside Target | 1141.85 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 1067.88 |
| Downside Intraday Target | 1052.27 |
| Upside Intraday Target | 1102.43 |
| Upside Intraday Target | 1121.37 |
| Upside Intraday Target | 1086.82 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1083.50 | 1081.00 | 1105.75 | 1071.20 | 0.625 times |
| 04 Fri Jul 2025 | 1080.80 | 1128.95 | 1128.95 | 1073.50 | 0.354 times |
| 27 Fri Jun 2025 | 1106.40 | 1041.35 | 1135.00 | 1032.55 | 4.809 times |
| 19 Thu Jun 2025 | 1039.05 | 1051.25 | 1080.40 | 1027.00 | 0.354 times |
| 13 Fri Jun 2025 | 1055.60 | 1119.85 | 1141.85 | 1046.15 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1083.50 | 1109.00 | 1114.00 | 1071.20 | 0.154 times |
| 30 Mon Jun 2025 | 1110.00 | 1040.00 | 1141.85 | 1027.00 | 0.055 times |
| 30 Fri May 2025 | 1044.60 | 1069.00 | 1099.85 | 990.75 | 6.038 times |
| 30 Wed Apr 2025 | 1010.20 | 875.15 | 1085.40 | 855.30 | 3.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.94 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.94 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow