Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Pnbhousing is 19286

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1106.40	1133.00	1135.00	1103.70	4.638 times
26 Thu Jun 2025	1110.60	1094.60	1117.30	1081.00	2.209 times
25 Wed Jun 2025	1083.45	1084.40	1096.60	1056.65	1.93 times
24 Tue Jun 2025	1066.10	1082.95	1082.95	1062.00	0.899 times
23 Mon Jun 2025	1059.00	1041.35	1065.00	1032.55	0.91 times
19 Thu Jun 2025	1039.05	1055.75	1061.00	1027.00	0.676 times
18 Wed Jun 2025	1057.25	1071.55	1071.55	1056.00	0.337 times
17 Tue Jun 2025	1061.20	1066.90	1080.40	1058.80	0.696 times
16 Mon Jun 2025	1062.50	1051.25	1071.00	1049.00	0.492 times
13 Fri Jun 2025	1055.60	1066.45	1073.10	1046.15	1.164 times

Stock of Pnbhousing (Pnbhousing) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1105.4, but if it comes below 1105.4, then a intra day sell could be more profitable.
If you take a sell trade below 1105.4, then use 1105.4 as stoploss and 1077.79 as target. However if you take a buy trade in stock , then use 1105.4 as stoploss and 1138.5 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	746.10
Downside Target	855.30
Downside Target	901.90
Downside Target	929.00
Downside Target	990.75
Downside Target	1025.15
Downside Target	1080.40
Downside Target	1085.40
Downside Target	1099.85
Upside Target	1116.80
Upside Target	1135.00
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	1047.63
Downside Intraday Target	988.87
Upside Intraday Target	1150.08
Upside Intraday Target	1193.77
Downside Intraday Target	1091.32

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1106.40	1041.35	1135.00	1032.55	4.809 times
19 Thu Jun 2025	1039.05	1051.25	1080.40	1027.00	0.354 times
13 Fri Jun 2025	1055.60	1119.85	1141.85	1046.15	0.569 times
06 Fri Jun 2025	1104.80	1040.00	1116.80	1039.55	2.619 times
30 Fri May 2025	1044.60	1048.00	1063.60	1025.15	0.591 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1106.40	1040.00	1141.85	1027.00	0.053 times
30 Fri May 2025	1044.60	1069.00	1099.85	990.75	6.038 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times
28 Fri Mar 2025	881.75	763.35	901.90	753.00	1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.71 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.